Franklin Mutual Quest Fund

Ticker: TEMQX CUSIP: 628380883 Class: COMMON

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,360 Value ($000) $96,476 Avg Close — Range —