MUTUALFIRST FINL INC

CUSIP: 62845B104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 145,532 Value ($000) $4,104 Avg Close — Range —
Q4 2019
Shares 156,277 Value ($000) $6,200 Avg Close — Range —
Q3 2019
Shares 149,272 Value ($000) $4,705 Avg Close — Range —
Q2 2019
Shares 145,480 Value ($000) $4,952 Avg Close — Range —
Q1 2019
Shares 147,152 Value ($000) $4,410 Avg Close — Range —
Q4 2018
Shares 158,258 Value ($000) $4,205 Avg Close — Range —
Q3 2018
Shares 162,573 Value ($000) $5,989 Avg Close — Range —
Q2 2018
Shares 161,251 Value ($000) $6,086 Avg Close — Range —
Q1 2018
Shares 156,176 Value ($000) $5,660 Avg Close — Range —
Q4 2017
Shares 148,163 Value ($000) $5,714 Avg Close — Range —
Q3 2017
Shares 136,059 Value ($000) $5,234 Avg Close — Range —
Q2 2017
Shares 133,260 Value ($000) $4,761 Avg Close — Range —
Q1 2017
Shares 67,819 Value ($000) $2,136 Avg Close — Range —
Q4 2016
Shares 67,115 Value ($000) $2,222 Avg Close — Range —
Q3 2016
Shares 59,556 Value ($000) $1,650 Avg Close — Range —
Q2 2016
Shares 54,561 Value ($000) $1,492 Avg Close — Range —