MUTUALFIRST FINL INC

CUSIP: 62845B104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,795 Value ($000) $192 Avg Close — Range —
Q4 2019
Shares 6,795 Value ($000) $270 Avg Close — Range —
Q3 2019
Shares 6,795 Value ($000) $214 Avg Close — Range —
Q2 2019
Shares 6,795 Value ($000) $231 Avg Close — Range —
Q1 2019
Shares 6,795 Value ($000) $204 Avg Close — Range —
Q4 2018
Shares 6,795 Value ($000) $181 Avg Close — Range —
Q3 2018
Shares 6,795 Value ($000) $250 Avg Close — Range —
Q2 2018
Shares 6,795 Value ($000) $257 Avg Close — Range —
Q1 2018
Shares 8,495 Value ($000) $308 Avg Close — Range —
Q4 2017
Shares 8,495 Value ($000) $327 Avg Close — Range —
Q3 2017
Shares 8,495 Value ($000) $327 Avg Close — Range —
Q2 2017
Shares 8,495 Value ($000) $303 Avg Close — Range —
Q1 2017
Shares 3,996 Value ($000) $126 Avg Close — Range —
Q4 2016
Shares 3,995 Value ($000) $132 Avg Close — Range —
Q3 2016
Shares 3,995 Value ($000) $111 Avg Close — Range —