MUTUALFIRST FINL INC

CUSIP: 62845B104 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,446 Value ($000) $408 Avg Close — Range —
Q4 2019
Shares 14,446 Value ($000) $574 Avg Close — Range —
Q3 2019
Shares 14,446 Value ($000) $456 Avg Close — Range —
Q2 2019
Shares 14,446 Value ($000) $492 Avg Close — Range —
Q1 2019
Shares 13,670 Value ($000) $410 Avg Close — Range —
Q4 2018
Shares 13,670 Value ($000) $364 Avg Close — Range —
Q3 2018
Shares 12,500 Value ($000) $461 Avg Close — Range —
Q2 2018
Shares 12,500 Value ($000) $472 Avg Close — Range —
Q1 2018
Shares 12,500 Value ($000) $454 Avg Close — Range —
Q4 2017
Shares 12,500 Value ($000) $482 Avg Close — Range —
Q3 2017
Shares 10,100 Value ($000) $389 Avg Close — Range —
Q2 2017
Shares 10,100 Value ($000) $361 Avg Close — Range —
Q1 2017
Shares 10,100 Value ($000) $319 Avg Close — Range —
Q4 2016
Shares 10,100 Value ($000) $335 Avg Close — Range —
Q3 2016
Shares 10,100 Value ($000) $281 Avg Close — Range —
Q2 2016
Shares 10,100 Value ($000) $277 Avg Close — Range —