MUTUALFIRST FINL INC

CUSIP: 62845B104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,986 Value ($000) $366 Avg Close Range
Q4 2019
Shares 24,666 Value ($000) $979 Avg Close Range
Q3 2019
Shares 30,266 Value ($000) $954 Avg Close Range
Q2 2019
Shares 29,171 Value ($000) $993 Avg Close Range
Q1 2019
Shares 29,171 Value ($000) $874 Avg Close Range
Q4 2018
Shares 29,171 Value ($000) $775 Avg Close Range
Q3 2018
Shares 29,171 Value ($000) $1,075 Avg Close Range
Q2 2018
Shares 29,171 Value ($000) $1,101 Avg Close Range
Q1 2018
Shares 27,574 Value ($000) $1,000 Avg Close Range
Q4 2017
Shares 27,574 Value ($000) $1,063 Avg Close Range
Q3 2017
Shares 27,574 Value ($000) $1,060 Avg Close Range
Q2 2017
Shares 27,574 Value ($000) $984 Avg Close Range
Q1 2017
Shares 27,574 Value ($000) $870 Avg Close Range
Q4 2016
Shares 27,574 Value ($000) $913 Avg Close Range
Q3 2016
Shares 27,574 Value ($000) $765 Avg Close Range
Q2 2016
Shares 27,574 Value ($000) $754 Avg Close Range
Q1 2016
Shares 27,574 Value ($000) $695 Avg Close Range
Q4 2015
Shares 27,574 Value ($000) $687 Avg Close Range
Q3 2015
Shares 27,574 Value ($000) $652 Avg Close Range
Q2 2015
Shares 27,574 Value ($000) $641 Avg Close Range
Q1 2015
Shares 27,574 Value ($000) $603 Avg Close Range
Q4 2014
Shares 27,574 Value ($000) $603 Avg Close Range
Q3 2014
Shares 27,574 Value ($000) $620 Avg Close Range
Q2 2014
Shares 27,574 Value ($000) $526 Avg Close Range
Q1 2014
Shares 27,574 Value ($000) $522 Avg Close Range
Q4 2013
Shares 27,574 Value ($000) $470 Avg Close Range
Q3 2013
Shares 27,574 Value ($000) $423 Avg Close Range
Q2 2013
Shares 27,574 Value ($000) $389 Avg Close Range