MUTUALFIRST FINL INC

CUSIP: 62845B104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 295,090 Value ($000) $9,325 Avg Close — Range —
Q2 2019
Shares 318,527 Value ($000) $10,843 Avg Close — Range —
Q1 2019
Shares 330,700 Value ($000) $9,911 Avg Close — Range —
Q4 2018
Shares 331,687 Value ($000) $8,813 Avg Close — Range —
Q3 2018
Shares 295,702 Value ($000) $10,897 Avg Close — Range —
Q2 2018
Shares 282,521 Value ($000) $10,665 Avg Close — Range —
Q1 2018
Shares 223,186 Value ($000) $8,091 Avg Close — Range —
Q4 2017
Shares 186,888 Value ($000) $7,205 Avg Close — Range —
Q3 2017
Shares 184,493 Value ($000) $7,095 Avg Close — Range —
Q2 2017
Shares 114,022 Value ($000) $4,071 Avg Close — Range —
Q1 2017
Shares 119,940 Value ($000) $3,784 Avg Close — Range —
Q4 2016
Shares 119,074 Value ($000) $3,941 Avg Close — Range —
Q3 2016
Shares 106,270 Value ($000) $2,947 Avg Close — Range —
Q2 2016
Shares 106,837 Value ($000) $2,922 Avg Close — Range —
Q1 2016
Shares 101,082 Value ($000) $2,592 Avg Close — Range —
Q4 2015
Shares 101,082 Value ($000) $2,506 Avg Close — Range —
Q3 2015
Shares 101,082 Value ($000) $2,366 Avg Close — Range —
Q2 2015
Shares 101,082 Value ($000) $2,349 Avg Close — Range —
Q1 2015
Shares 101,027 Value ($000) $2,328 Avg Close — Range —
Q4 2014
Shares 101,027 Value ($000) $2,220 Avg Close — Range —
Q3 2014
Shares 100,539 Value ($000) $2,262 Avg Close — Range —
Q2 2014
Shares 106,339 Value ($000) $2,029 Avg Close — Range —
Q1 2014
Shares 106,339 Value ($000) $2,019 Avg Close — Range —
Q4 2013
Shares 106,339 Value ($000) $1,822 Avg Close — Range —
Q3 2013
Shares 106,339 Value ($000) $1,631 Avg Close — Range —
Q2 2013
Shares 106,339 Value ($000) $1,499 Avg Close — Range —