MUTUALFIRST FINL INC

CUSIP: 62845B104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,048 Value ($000) $255 Avg Close — Range —
Q4 2019
Shares 8,944 Value ($000) $355 Avg Close — Range —
Q3 2019
Shares 8,944 Value ($000) $282 Avg Close — Range —
Q2 2019
Shares 8,944 Value ($000) $304 Avg Close — Range —
Q1 2019
Shares 8,944 Value ($000) $268 Avg Close — Range —
Q4 2018
Shares 8,944 Value ($000) $238 Avg Close — Range —
Q3 2018
Shares 8,944 Value ($000) $330 Avg Close — Range —
Q2 2018
Shares 8,944 Value ($000) $338 Avg Close — Range —
Q1 2018
Shares 9,335 Value ($000) $338 Avg Close — Range —
Q4 2017
Shares 9,707 Value ($000) $374 Avg Close — Range —
Q3 2017
Shares 9,707 Value ($000) $373 Avg Close — Range —
Q2 2017
Shares 10,811 Value ($000) $386 Avg Close — Range —
Q1 2017
Shares 10,911 Value ($000) $344 Avg Close — Range —
Q4 2016
Shares 11,211 Value ($000) $371 Avg Close — Range —
Q3 2016
Shares 11,511 Value ($000) $319 Avg Close — Range —
Q2 2016
Shares 11,411 Value ($000) $312 Avg Close — Range —