MUTUALFIRST FINL INC

CUSIP: 62845B104 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 17,993 Value ($000) $308 Avg Close — Range —
Q3 2013
Shares 17,127 Value ($000) $263 Avg Close — Range —