MUTUALFIRST FINL INC

CUSIP: 62845B104 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 271 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 279 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 279 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 279 Value ($000) $6 Avg Close — Range —