MUTUALFIRST FINL INC COM

CUSIP: 62845b104 Class: CMN STK

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 29,631 Value ($000) $933,964 Avg Close — Range —
Q2 2019
Shares 29,630 Value ($000) $1,008,589 Avg Close — Range —
Q1 2019
Shares 29,630 Value ($000) $887,997 Avg Close — Range —
Q4 2018
Shares 31,629 Value ($000) $840,377 Avg Close — Range —
Q3 2018
Shares 31,628 Value ($000) $1,165,491 Avg Close — Range —
Q2 2018
Shares 31,627 Value ($000) $1,193,937 Avg Close — Range —
Q1 2018
Shares 31,627 Value ($000) $1,146,478 Avg Close — Range —
Q4 2017
Shares 31,627 Value ($000) $1,219,220 Avg Close — Range —
Q3 2017
Shares 31,626 Value ($000) $1,216,038 Avg Close — Range —
Q2 2017
Shares 31,826 Value ($000) $1,136,189 Avg Close — Range —
Q1 2017
Shares 31,826 Value ($000) $1,004,096 Avg Close — Range —
Q4 2016
Shares 33,810 Value ($000) $1,119,112 Avg Close — Range —
Q3 2016
Shares 33,810 Value ($000) $937,539 Avg Close — Range —
Q2 2016
Shares 33,929 Value ($000) $927,958 Avg Close — Range —
Q1 2016
Shares 33,928 Value ($000) $854,996 Avg Close — Range —
Q4 2015
Shares 31,878 Value ($000) $790,571 Avg Close — Range —
Q3 2015
Shares 32,077 Value ($000) $750,610 Avg Close — Range —
Q2 2015
Shares 32,077 Value ($000) $745,145 Avg Close — Range —
Q1 2015
Shares 32,076 Value ($000) $739,359 Avg Close — Range —
Q4 2014
Shares 32,076 Value ($000) $701,819 Avg Close — Range —
Q3 2014
Shares 33,250 Value ($000) $748,133 Avg Close — Range —
Q2 2014
Shares 33,460 Value ($000) $638,417 Avg Close — Range —
Q1 2014
Shares 32,180 Value ($000) $611,420 Avg Close — Range —
Q4 2013
Shares 30,665 Value ($000) $525,291 Avg Close — Range —
Q3 2013
Shares 28,615 Value ($000) $438,667 Avg Close — Range —
Q2 2013
Shares 27,870 Value ($000) $393,245 Avg Close — Range —