MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,988 Value ($000) $5,840 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 312,354 Value ($000) $5,291 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 304,779 Value ($000) $4,416 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 310,611 Value ($000) $3,706 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 282,380 Value ($000) $3,117 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 291,346 Value ($000) $4,026 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 205,618 Value ($000) $2,751 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 282,921 Value ($000) $6,555 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 207,349 Value ($000) $4,054 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 189,584 Value ($000) $3,399 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 192,349 Value ($000) $3,737 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 204,959 Value ($000) $4,392 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 221,454 Value ($000) $4,923 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 213,684 Value ($000) $3,520 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 195,593 Value ($000) $4,446 Avg Close $20.11 Range $18.24 - $22.65

Q1 2022

Shares 206,893 Value ($000) $4,468 Avg Close $16.09 Range $13.92 - $19.22

Q4 2021

Shares 203,152 Value ($000) $4,065 Avg Close $17.72 Range $16.31 - $18.88

Q3 2021

Shares 192,250 Value ($000) $3,762 Avg Close $18.51 Range $16.96 - $20.52

Q2 2021

Shares 162,928 Value ($000) $3,421 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 217,869 Value ($000) $4,305 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 154,721 Value ($000) $3,215 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 122,414 Value ($000) $1,619 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 100,615 Value ($000) $1,463 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 49,370 Value ($000) $531 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 27,538 Value ($000) $459 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 52,510 Value ($000) $927 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 83,299 Value ($000) $1,606 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 25,799 Value ($000) $442 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 91,123 Value ($000) $1,377 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 9,510 Value ($000) $221 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 10,859 Value ($000) $208 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 19,450 Value ($000) $411 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 26,413 Value ($000) $515 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 34,329 Value ($000) $719 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 37,284 Value ($000) $670 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 41,521 Value ($000) $658 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 23,688 Value ($000) $339 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 7,969 Value ($000) $103 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 35,221 Value ($000) $506 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 9,381 Value ($000) $121 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 4,854 Value ($000) $64 Avg Close $10.48 Range $8.65 - $11.39

Q3 2015

Shares 13,354 Value ($000) $178 Avg Close $10.76 Range $9.06 - $13.81

Q2 2015

Shares 29,175 Value ($000) $555 Avg Close $12.51 Range $11.41 - $13.96

Q1 2015

Shares 6,458 Value ($000) $113 Avg Close $12.41 Range $11.28 - $14.12

Q4 2014

Shares 16,228 Value ($000) $286 Avg Close $11.31 Range $9.71 - $12.71

Q3 2014

Shares 5,921 Value ($000) $105 Avg Close $13.21 Range $12.01 - $14.12

Q2 2014

Shares 10,955 Value ($000) $220 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 20,935 Value ($000) $417 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 29,244 Value ($000) $617 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 29,088 Value ($000) $585 Avg Close $12.64 Range $10.24 - $13.98

Q2 2013

Shares 65,746 Value ($000) $987 Avg Close $9.84 Range $8.54 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,988	$5,840	$17.66	$15.42 - $19.87
Q3 2025	312,354	$5,291	$15.66	$12.76 - $17.12
Q2 2025	304,779	$4,416	$11.90	$8.84 - $14.84
Q1 2025	310,611	$3,706	$11.42	$8.99 - $13.16
Q4 2024	282,380	$3,117	$11.53	$9.87 - $13.19
Q3 2024	291,346	$4,026	$13.37	$11.78 - $16.42
Q2 2024	205,618	$2,751	$17.06	$12.46 - $21.73
Q1 2024	282,921	$6,555	$18.42	$16.76 - $22.11
Q4 2023	207,349	$4,054	$16.47	$14.44 - $18.77
Q3 2023	189,584	$3,399	$17.27	$15.87 - $18.64
Q2 2023	192,349	$3,737	$17.89	$16.45 - $19.54
Q1 2023	204,959	$4,392	$20.57	$17.69 - $23.93
Q4 2022	221,454	$4,923	$18.70	$14.44 - $21.92
Q3 2022	213,684	$3,520	$18.40	$14.69 - $22.37
Q2 2022	195,593	$4,446	$20.11	$18.24 - $22.65
Q1 2022	206,893	$4,468	$16.09	$13.92 - $19.22
Q4 2021	203,152	$4,065	$17.72	$16.31 - $18.88
Q3 2021	192,250	$3,762	$18.51	$16.96 - $20.52
Q2 2021	162,928	$3,421	$18.49	$16.94 - $19.93
Q1 2021	217,869	$4,305	$18.39	$16.21 - $20.55
Q4 2020	154,721	$3,215	$14.19	$11.09 - $17.89
Q3 2020	122,414	$1,619	$12.60	$10.84 - $14.25
Q2 2020	100,615	$1,463	$10.39	$7.47 - $13.30
Q1 2020	49,370	$531	$12.05	$5.77 - $14.34
Q4 2019	27,538	$459	$13.64	$12.37 - $15.11
Q3 2019	52,510	$927	$13.90	$12.05 - $15.87
Q2 2019	83,299	$1,606	$14.53	$13.49 - $15.77
Q1 2019	25,799	$442	$13.61	$11.71 - $15.54
Q4 2018	91,123	$1,377	$13.04	$11.39 - $18.61
Q3 2018	9,510	$221	$16.96	$13.95 - $20.38
Q2 2018	10,859	$208	$16.72	$14.22 - $19.27
Q1 2018	19,450	$411	$16.14	$14.67 - $17.32
Q4 2017	26,413	$515	$16.25	$14.63 - $17.52
Q3 2017	34,329	$719	$14.13	$11.83 - $16.48
Q2 2017	37,284	$670	$13.11	$11.88 - $14.83
Q1 2017	41,521	$658	$10.74	$9.97 - $12.12
Q4 2016	23,688	$339	$10.19	$8.49 - $11.74
Q3 2016	7,969	$103	$10.62	$9.61 - $11.76
Q2 2016	35,221	$506	$10.21	$8.98 - $11.57
Q1 2016	9,381	$121	$8.59	$7.35 - $9.71
Q4 2015	4,854	$64	$10.48	$8.65 - $11.39
Q3 2015	13,354	$178	$10.76	$9.06 - $13.81
Q2 2015	29,175	$555	$12.51	$11.41 - $13.96
Q1 2015	6,458	$113	$12.41	$11.28 - $14.12
Q4 2014	16,228	$286	$11.31	$9.71 - $12.71
Q3 2014	5,921	$105	$13.21	$12.01 - $14.12
Q2 2014	10,955	$220	$14.38	$12.60 - $17.02
Q1 2014	20,935	$417	$13.73	$12.37 - $15.20
Q4 2013	29,244	$617	$13.26	$11.66 - $14.91
Q3 2013	29,088	$585	$12.64	$10.24 - $13.98
Q2 2013	65,746	$987	$9.84	$8.54 - $10.57