MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,363 Value ($000) $2 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 86,197 Value ($000) $1 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 84,331 Value ($000) $1 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 79,226 Value ($000) $1 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 77,388 Value ($000) $1 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 141,489 Value ($000) $2 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 135,694 Value ($000) $2 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 173,382 Value ($000) $4 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 180,878 Value ($000) $4 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 192,006 Value ($000) $3 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 188,954 Value ($000) $4 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 174,933 Value ($000) $4 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 197,569 Value ($000) $4 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 205,608 Value ($000) $3,387 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 4,163,738 Value ($000) $94,642 Avg Close $20.11 Range $18.24 - $22.65

Q1 2022

Shares 3,983,440 Value ($000) $86,042 Avg Close $16.09 Range $13.92 - $19.22

Q4 2021

Shares 3,330,909 Value ($000) $66,651 Avg Close $17.72 Range $16.31 - $18.88

Q3 2021

Shares 3,327,679 Value ($000) $65,123 Avg Close $18.51 Range $16.96 - $20.52

Q2 2021

Shares 3,330,093 Value ($000) $69,932 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 3,093,160 Value ($000) $61,121 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 2,535,107 Value ($000) $52,680 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 2,532,935 Value ($000) $33,511 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 2,509,594 Value ($000) $36,515 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 2,499,996 Value ($000) $26,875 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 3,195,200 Value ($000) $53,296 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 4,681,418 Value ($000) $82,627 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 4,643,215 Value ($000) $89,475 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 4,684,978 Value ($000) $80,160 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 4,723,123 Value ($000) $71,366 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 4,638,606 Value ($000) $107,848 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 4,716,900 Value ($000) $90,564 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 4,556,928 Value ($000) $96,379 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 4,572,057 Value ($000) $89,155 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 4,823,519 Value ($000) $101,053 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 4,885,719 Value ($000) $87,699 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 4,858,212 Value ($000) $77,003 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 4,560,450 Value ($000) $65,214 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 4,476,746 Value ($000) $58,153 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 4,275,716 Value ($000) $61,570 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 4,097,148 Value ($000) $52,689 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 3,805,561 Value ($000) $50,690 Avg Close $10.48 Range $8.65 - $11.39

Q3 2015

Shares 3,518,503 Value ($000) $47,148 Avg Close $10.76 Range $9.06 - $13.81

Q2 2015

Shares 2,910,555 Value ($000) $55,301 Avg Close $12.51 Range $11.41 - $13.96

Q1 2015

Shares 2,906,655 Value ($000) $50,954 Avg Close $12.41 Range $11.28 - $14.12

Q4 2014

Shares 2,943,275 Value ($000) $51,802 Avg Close $11.31 Range $9.71 - $12.71

Q3 2014

Shares 3,134,575 Value ($000) $55,294 Avg Close $13.21 Range $12.01 - $14.12

Q2 2014

Shares 3,159,375 Value ($000) $63,472 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 3,180,895 Value ($000) $63,363 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 3,212,395 Value ($000) $67,846 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 3,267,495 Value ($000) $65,709 Avg Close $12.64 Range $10.24 - $13.98

Q2 2013

Shares 3,258,795 Value ($000) $48,915 Avg Close $9.84 Range $8.54 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,363	$2	$17.66	$15.42 - $19.87
Q3 2025	86,197	$1	$15.66	$12.76 - $17.12
Q2 2025	84,331	$1	$11.90	$8.84 - $14.84
Q1 2025	79,226	$1	$11.42	$8.99 - $13.16
Q4 2024	77,388	$1	$11.53	$9.87 - $13.19
Q3 2024	141,489	$2	$13.37	$11.78 - $16.42
Q2 2024	135,694	$2	$17.06	$12.46 - $21.73
Q1 2024	173,382	$4	$18.42	$16.76 - $22.11
Q4 2023	180,878	$4	$16.47	$14.44 - $18.77
Q3 2023	192,006	$3	$17.27	$15.87 - $18.64
Q2 2023	188,954	$4	$17.89	$16.45 - $19.54
Q1 2023	174,933	$4	$20.57	$17.69 - $23.93
Q4 2022	197,569	$4	$18.70	$14.44 - $21.92
Q3 2022	205,608	$3,387	$18.40	$14.69 - $22.37
Q2 2022	4,163,738	$94,642	$20.11	$18.24 - $22.65
Q1 2022	3,983,440	$86,042	$16.09	$13.92 - $19.22
Q4 2021	3,330,909	$66,651	$17.72	$16.31 - $18.88
Q3 2021	3,327,679	$65,123	$18.51	$16.96 - $20.52
Q2 2021	3,330,093	$69,932	$18.49	$16.94 - $19.93
Q1 2021	3,093,160	$61,121	$18.39	$16.21 - $20.55
Q4 2020	2,535,107	$52,680	$14.19	$11.09 - $17.89
Q3 2020	2,532,935	$33,511	$12.60	$10.84 - $14.25
Q2 2020	2,509,594	$36,515	$10.39	$7.47 - $13.30
Q1 2020	2,499,996	$26,875	$12.05	$5.77 - $14.34
Q4 2019	3,195,200	$53,296	$13.64	$12.37 - $15.11
Q3 2019	4,681,418	$82,627	$13.90	$12.05 - $15.87
Q2 2019	4,643,215	$89,475	$14.53	$13.49 - $15.77
Q1 2019	4,684,978	$80,160	$13.61	$11.71 - $15.54
Q4 2018	4,723,123	$71,366	$13.04	$11.39 - $18.61
Q3 2018	4,638,606	$107,848	$16.96	$13.95 - $20.38
Q2 2018	4,716,900	$90,564	$16.72	$14.22 - $19.27
Q1 2018	4,556,928	$96,379	$16.14	$14.67 - $17.32
Q4 2017	4,572,057	$89,155	$16.25	$14.63 - $17.52
Q3 2017	4,823,519	$101,053	$14.13	$11.83 - $16.48
Q2 2017	4,885,719	$87,699	$13.11	$11.88 - $14.83
Q1 2017	4,858,212	$77,003	$10.74	$9.97 - $12.12
Q4 2016	4,560,450	$65,214	$10.19	$8.49 - $11.74
Q3 2016	4,476,746	$58,153	$10.62	$9.61 - $11.76
Q2 2016	4,275,716	$61,570	$10.21	$8.98 - $11.57
Q1 2016	4,097,148	$52,689	$8.59	$7.35 - $9.71
Q4 2015	3,805,561	$50,690	$10.48	$8.65 - $11.39
Q3 2015	3,518,503	$47,148	$10.76	$9.06 - $13.81
Q2 2015	2,910,555	$55,301	$12.51	$11.41 - $13.96
Q1 2015	2,906,655	$50,954	$12.41	$11.28 - $14.12
Q4 2014	2,943,275	$51,802	$11.31	$9.71 - $12.71
Q3 2014	3,134,575	$55,294	$13.21	$12.01 - $14.12
Q2 2014	3,159,375	$63,472	$14.38	$12.60 - $17.02
Q1 2014	3,180,895	$63,363	$13.73	$12.37 - $15.20
Q4 2013	3,212,395	$67,846	$13.26	$11.66 - $14.91
Q3 2013	3,267,495	$65,709	$12.64	$10.24 - $13.98
Q2 2013	3,258,795	$48,915	$9.84	$8.54 - $10.57