MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 791,825 Value ($000) $14,929 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 791,591 Value ($000) $13,515 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 788,952 Value ($000) $11,534 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 758,554 Value ($000) $9,151 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 835,272 Value ($000) $9,331 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 1,374,246 Value ($000) $19,176 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 1,338,790 Value ($000) $18,096 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 1,374,264 Value ($000) $32,028 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 1,352,383 Value ($000) $26,615 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 1,262,170 Value ($000) $22,800 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 1,228,161 Value ($000) $24,029 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 1,196,096 Value ($000) $25,795 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 1,171,976 Value ($000) $26,200 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 1,234,141 Value ($000) $20,492 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 1,220,681 Value ($000) $27,908 Avg Close $20.11 Range $18.24 - $22.65

Q1 2022

Shares 1,216,374 Value ($000) $26,435 Avg Close $16.09 Range $13.92 - $19.22

Q4 2021

Shares 1,179,570 Value ($000) $23,760 Avg Close $17.72 Range $16.31 - $18.88

Q3 2021

Shares 1,162,783 Value ($000) $22,913 Avg Close $18.51 Range $16.96 - $20.52

Q2 2021

Shares 1,171,971 Value ($000) $24,769 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 1,126,159 Value ($000) $22,405 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 1,106,017 Value ($000) $23,136 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 1,158,448 Value ($000) $15,483 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 1,155,217 Value ($000) $16,963 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 1,146,544 Value ($000) $12,477 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 1,066,026 Value ($000) $17,922 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 1,016,764 Value ($000) $18,082 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 997,862 Value ($000) $19,359 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 925,478 Value ($000) $15,960 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 888,822 Value ($000) $13,530 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 880,237 Value ($000) $20,467 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 724,312 Value ($000) $13,910 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 590,517 Value ($000) $12,487 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 566,880 Value ($000) $11,054 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 543,660 Value ($000) $11,386 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 533,846 Value ($000) $9,581 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 525,471 Value ($000) $8,327 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 498,762 Value ($000) $7,130 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 476,435 Value ($000) $6,190 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 470,248 Value ($000) $6,771 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 475,832 Value ($000) $6,123 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 481,126 Value ($000) $6,411 Avg Close $10.48 Range $8.65 - $11.39

Q3 2015

Shares 468,682 Value ($000) $6,281 Avg Close $10.76 Range $9.06 - $13.81

Q2 2015

Shares 475,585 Value ($000) $9,037 Avg Close $12.51 Range $11.41 - $13.96

Q1 2015

Shares 519,176 Value ($000) $9,103 Avg Close $12.41 Range $11.28 - $14.12

Q4 2014

Shares 508,236 Value ($000) $8,946 Avg Close $11.31 Range $9.71 - $12.71

Q3 2014

Shares 510,006 Value ($000) $8,995 Avg Close $13.21 Range $12.01 - $14.12

Q2 2014

Shares 533,113 Value ($000) $10,710 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 558,605 Value ($000) $11,122 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 561,522 Value ($000) $11,856 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 561,152 Value ($000) $11,283 Avg Close $12.64 Range $10.24 - $13.98

Q2 2013

Shares 571,900 Value ($000) $8,589 Avg Close $9.84 Range $8.54 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	791,825	$14,929	$17.66	$15.42 - $19.87
Q3 2025	791,591	$13,515	$15.66	$12.76 - $17.12
Q2 2025	788,952	$11,534	$11.90	$8.84 - $14.84
Q1 2025	758,554	$9,151	$11.42	$8.99 - $13.16
Q4 2024	835,272	$9,331	$11.53	$9.87 - $13.19
Q3 2024	1,374,246	$19,176	$13.37	$11.78 - $16.42
Q2 2024	1,338,790	$18,096	$17.06	$12.46 - $21.73
Q1 2024	1,374,264	$32,028	$18.42	$16.76 - $22.11
Q4 2023	1,352,383	$26,615	$16.47	$14.44 - $18.77
Q3 2023	1,262,170	$22,800	$17.27	$15.87 - $18.64
Q2 2023	1,228,161	$24,029	$17.89	$16.45 - $19.54
Q1 2023	1,196,096	$25,795	$20.57	$17.69 - $23.93
Q4 2022	1,171,976	$26,200	$18.70	$14.44 - $21.92
Q3 2022	1,234,141	$20,492	$18.40	$14.69 - $22.37
Q2 2022	1,220,681	$27,908	$20.11	$18.24 - $22.65
Q1 2022	1,216,374	$26,435	$16.09	$13.92 - $19.22
Q4 2021	1,179,570	$23,760	$17.72	$16.31 - $18.88
Q3 2021	1,162,783	$22,913	$18.51	$16.96 - $20.52
Q2 2021	1,171,971	$24,769	$18.49	$16.94 - $19.93
Q1 2021	1,126,159	$22,405	$18.39	$16.21 - $20.55
Q4 2020	1,106,017	$23,136	$14.19	$11.09 - $17.89
Q3 2020	1,158,448	$15,483	$12.60	$10.84 - $14.25
Q2 2020	1,155,217	$16,963	$10.39	$7.47 - $13.30
Q1 2020	1,146,544	$12,477	$12.05	$5.77 - $14.34
Q4 2019	1,066,026	$17,922	$13.64	$12.37 - $15.11
Q3 2019	1,016,764	$18,082	$13.90	$12.05 - $15.87
Q2 2019	997,862	$19,359	$14.53	$13.49 - $15.77
Q1 2019	925,478	$15,960	$13.61	$11.71 - $15.54
Q4 2018	888,822	$13,530	$13.04	$11.39 - $18.61
Q3 2018	880,237	$20,467	$16.96	$13.95 - $20.38
Q2 2018	724,312	$13,910	$16.72	$14.22 - $19.27
Q1 2018	590,517	$12,487	$16.14	$14.67 - $17.32
Q4 2017	566,880	$11,054	$16.25	$14.63 - $17.52
Q3 2017	543,660	$11,386	$14.13	$11.83 - $16.48
Q2 2017	533,846	$9,581	$13.11	$11.88 - $14.83
Q1 2017	525,471	$8,327	$10.74	$9.97 - $12.12
Q4 2016	498,762	$7,130	$10.19	$8.49 - $11.74
Q3 2016	476,435	$6,190	$10.62	$9.61 - $11.76
Q2 2016	470,248	$6,771	$10.21	$8.98 - $11.57
Q1 2016	475,832	$6,123	$8.59	$7.35 - $9.71
Q4 2015	481,126	$6,411	$10.48	$8.65 - $11.39
Q3 2015	468,682	$6,281	$10.76	$9.06 - $13.81
Q2 2015	475,585	$9,037	$12.51	$11.41 - $13.96
Q1 2015	519,176	$9,103	$12.41	$11.28 - $14.12
Q4 2014	508,236	$8,946	$11.31	$9.71 - $12.71
Q3 2014	510,006	$8,995	$13.21	$12.01 - $14.12
Q2 2014	533,113	$10,710	$14.38	$12.60 - $17.02
Q1 2014	558,605	$11,122	$13.73	$12.37 - $15.20
Q4 2013	561,522	$11,856	$13.26	$11.66 - $14.91
Q3 2013	561,152	$11,283	$12.64	$10.24 - $13.98
Q2 2013	571,900	$8,589	$9.84	$8.54 - $10.57