MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 472 Value ($000) $6 Avg Close $12.60 Range $10.84 - $14.25
Q2 2020
Shares 415 Value ($000) $6 Avg Close $10.39 Range $7.47 - $13.30
Q1 2020
Shares 205 Value ($000) $3 Avg Close $12.05 Range $5.77 - $14.34
Q4 2019
Shares 205 Value ($000) $3 Avg Close $13.64 Range $12.37 - $15.11
Q3 2019
Shares 298 Value ($000) $5 Avg Close $13.90 Range $12.05 - $15.87
Q2 2019
Shares 262 Value ($000) $5 Avg Close $14.53 Range $13.49 - $15.77
Q1 2019
Shares 262 Value ($000) $4 Avg Close $13.61 Range $11.71 - $15.54
Q4 2018
Shares 262 Value ($000) $3 Avg Close $13.04 Range $11.39 - $18.61
Q1 2018
Shares 224 Value ($000) $4 Avg Close $16.14 Range $14.67 - $17.32
Q4 2017
Shares 224 Value ($000) $4 Avg Close $16.25 Range $14.63 - $17.52
Q3 2017
Shares 224 Value ($000) $4 Avg Close $14.13 Range $11.83 - $16.48
Q2 2017
Shares 224 Value ($000) $3 Avg Close $13.11 Range $11.88 - $14.83
Q1 2017
Shares 224 Value ($000) $3 Avg Close $10.74 Range $9.97 - $12.12
Q1 2016
Shares 199 Value ($000) $2 Avg Close $8.59 Range $7.35 - $9.71
Q4 2015
Shares 199 Value ($000) $2 Avg Close $10.48 Range $8.65 - $11.39
Q3 2015
Shares 199 Value ($000) $2 Avg Close $10.76 Range $9.06 - $13.81
Q2 2015
Shares 90 Value ($000) $1 Avg Close $12.51 Range $11.41 - $13.96
Q1 2015
Shares 12,921 Value ($000) $226 Avg Close $12.41 Range $11.28 - $14.12
Q2 2014
Shares 8,690 Value ($000) $174 Avg Close $14.38 Range $12.60 - $17.02
Q1 2014
Shares 19,590 Value ($000) $390 Avg Close $13.73 Range $12.37 - $15.20
Q4 2013
Shares 8,690 Value ($000) $183 Avg Close $13.26 Range $11.66 - $14.91
Q3 2013
Shares 26,867 Value ($000) $540 Avg Close $12.64 Range $10.24 - $13.98
Q2 2013
Shares 26,867 Value ($000) $403 Avg Close $9.84 Range $8.54 - $10.57
Q1 2013
Shares 8,729 Value ($000) $121 Avg Close $9.81 Range $8.76 - $10.47
Q4 2012
Shares 19,816 Value ($000) $300 Avg Close — Range —
Q3 2012
Shares 11,126 Value ($000) $173 Avg Close — Range —
Q2 2009
Shares 21,326 Value ($000) $177 Avg Close — Range —