MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,518 Value ($000) $6,000 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 336,257 Value ($000) $5,696 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 307,405 Value ($000) $4,454 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 337,486 Value ($000) $4,026 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 434,459 Value ($000) $4,796 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 472,026 Value ($000) $6,523 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 556,131 Value ($000) $7,441 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 495,196 Value ($000) $11,474 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 245,027 Value ($000) $4,790 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 51,043 Value ($000) $915 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 32,115 Value ($000) $624 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 24,337 Value ($000) $520 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 17,417 Value ($000) $387 Avg Close $18.70 Range $14.44 - $21.92

Q1 2021

Shares 439,549 Value ($000) $8,685 Avg Close $18.39 Range $16.21 - $20.55

Q1 2020

Shares 23,879 Value ($000) $257 Avg Close $12.05 Range $5.77 - $14.34

Q2 2018

Shares 19,658 Value ($000) $377 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 19,658 Value ($000) $416 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 19,658 Value ($000) $383 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 19,658 Value ($000) $412 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 142,069 Value ($000) $2,550 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 238,879 Value ($000) $3,786 Avg Close $10.74 Range $9.97 - $12.12

Q1 2014

Shares 58,147 Value ($000) $1,158 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 57,599 Value ($000) $1,216 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 14,736 Value ($000) $296 Avg Close $12.64 Range $10.24 - $13.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,518	$6,000	$17.66	$15.42 - $19.87
Q3 2025	336,257	$5,696	$15.66	$12.76 - $17.12
Q2 2025	307,405	$4,454	$11.90	$8.84 - $14.84
Q1 2025	337,486	$4,026	$11.42	$8.99 - $13.16
Q4 2024	434,459	$4,796	$11.53	$9.87 - $13.19
Q3 2024	472,026	$6,523	$13.37	$11.78 - $16.42
Q2 2024	556,131	$7,441	$17.06	$12.46 - $21.73
Q1 2024	495,196	$11,474	$18.42	$16.76 - $22.11
Q4 2023	245,027	$4,790	$16.47	$14.44 - $18.77
Q3 2023	51,043	$915	$17.27	$15.87 - $18.64
Q2 2023	32,115	$624	$17.89	$16.45 - $19.54
Q1 2023	24,337	$520	$20.57	$17.69 - $23.93
Q4 2022	17,417	$387	$18.70	$14.44 - $21.92
Q1 2021	439,549	$8,685	$18.39	$16.21 - $20.55
Q1 2020	23,879	$257	$12.05	$5.77 - $14.34
Q2 2018	19,658	$377	$16.72	$14.22 - $19.27
Q1 2018	19,658	$416	$16.14	$14.67 - $17.32
Q4 2017	19,658	$383	$16.25	$14.63 - $17.52
Q3 2017	19,658	$412	$14.13	$11.83 - $16.48
Q2 2017	142,069	$2,550	$13.11	$11.88 - $14.83
Q1 2017	238,879	$3,786	$10.74	$9.97 - $12.12
Q1 2014	58,147	$1,158	$13.73	$12.37 - $15.20
Q4 2013	57,599	$1,216	$13.26	$11.66 - $14.91
Q3 2013	14,736	$296	$12.64	$10.24 - $13.98