MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,618 Value ($000) $330 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 19,818 Value ($000) $336 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 19,818 Value ($000) $287 Avg Close $11.90 Range $8.84 - $14.84

Q1 2024

Shares 11,200 Value ($000) $260 Avg Close $18.42 Range $16.76 - $22.11

Q4 2022

Shares 10,087 Value ($000) $224 Avg Close $18.70 Range $14.44 - $21.92

Q1 2020

Shares 10,295 Value ($000) $111 Avg Close $12.05 Range $5.77 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,618	$330	$17.66	$15.42 - $19.87
Q3 2025	19,818	$336	$15.66	$12.76 - $17.12
Q2 2025	19,818	$287	$11.90	$8.84 - $14.84
Q1 2024	11,200	$260	$18.42	$16.76 - $22.11
Q4 2022	10,087	$224	$18.70	$14.44 - $21.92
Q1 2020	10,295	$111	$12.05	$5.77 - $14.34