MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,303 Value ($000) $62 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 3,303 Value ($000) $56 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 3,543 Value ($000) $51 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 5,978 Value ($000) $71 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 33,982 Value ($000) $375 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 97,036 Value ($000) $1,341 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 99,205 Value ($000) $1,327 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 99,634 Value ($000) $2,309 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 95,157 Value ($000) $1,860 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 96,449 Value ($000) $1,729 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 99,517 Value ($000) $1,934 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 89,170 Value ($000) $1,911 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 90,331 Value ($000) $2,008 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 88,254 Value ($000) $1,453 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 87,504 Value ($000) $1,989 Avg Close $20.11 Range $18.24 - $22.65

Q1 2022

Shares 85,354 Value ($000) $1,843 Avg Close $16.09 Range $13.92 - $19.22

Q4 2021

Shares 86,383 Value ($000) $1,728 Avg Close $17.72 Range $16.31 - $18.88

Q3 2021

Shares 83,481 Value ($000) $1,634 Avg Close $18.51 Range $16.96 - $20.52

Q2 2021

Shares 77,348 Value ($000) $1,624 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 101,099 Value ($000) $1,997 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 100,300 Value ($000) $2,084 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 100,483 Value ($000) $1,330 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 110,605 Value ($000) $1,610 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 104,080 Value ($000) $1,119 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 103,409 Value ($000) $1,725 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 96,780 Value ($000) $1,709 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 93,957 Value ($000) $1,810 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 94,335 Value ($000) $1,614 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 85,224 Value ($000) $1,288 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 78,927 Value ($000) $1,859 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 57,507 Value ($000) $1,105 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 45,234 Value ($000) $954 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 43,639 Value ($000) $851 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 43,450 Value ($000) $909 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 40,231 Value ($000) $723 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 35,902 Value ($000) $568 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 35,816 Value ($000) $512 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 19,051 Value ($000) $248 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 4,151 Value ($000) $57 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 4,151 Value ($000) $54 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 4,151 Value ($000) $57 Avg Close $10.48 Range $8.65 - $11.39

Q3 2015

Shares 4,151 Value ($000) $56 Avg Close $10.76 Range $9.06 - $13.81

Q2 2015

Shares 4,151 Value ($000) $79 Avg Close $12.51 Range $11.41 - $13.96

Q1 2015

Shares 4,151 Value ($000) $73 Avg Close $12.41 Range $11.28 - $14.12

Q4 2014

Shares 4,151 Value ($000) $75 Avg Close $11.31 Range $9.71 - $12.71

Q3 2014

Shares 4,151 Value ($000) $73 Avg Close $13.21 Range $12.01 - $14.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,303	$62	$17.66	$15.42 - $19.87
Q3 2025	3,303	$56	$15.66	$12.76 - $17.12
Q2 2025	3,543	$51	$11.90	$8.84 - $14.84
Q1 2025	5,978	$71	$11.42	$8.99 - $13.16
Q4 2024	33,982	$375	$11.53	$9.87 - $13.19
Q3 2024	97,036	$1,341	$13.37	$11.78 - $16.42
Q2 2024	99,205	$1,327	$17.06	$12.46 - $21.73
Q1 2024	99,634	$2,309	$18.42	$16.76 - $22.11
Q4 2023	95,157	$1,860	$16.47	$14.44 - $18.77
Q3 2023	96,449	$1,729	$17.27	$15.87 - $18.64
Q2 2023	99,517	$1,934	$17.89	$16.45 - $19.54
Q1 2023	89,170	$1,911	$20.57	$17.69 - $23.93
Q4 2022	90,331	$2,008	$18.70	$14.44 - $21.92
Q3 2022	88,254	$1,453	$18.40	$14.69 - $22.37
Q2 2022	87,504	$1,989	$20.11	$18.24 - $22.65
Q1 2022	85,354	$1,843	$16.09	$13.92 - $19.22
Q4 2021	86,383	$1,728	$17.72	$16.31 - $18.88
Q3 2021	83,481	$1,634	$18.51	$16.96 - $20.52
Q2 2021	77,348	$1,624	$18.49	$16.94 - $19.93
Q1 2021	101,099	$1,997	$18.39	$16.21 - $20.55
Q4 2020	100,300	$2,084	$14.19	$11.09 - $17.89
Q3 2020	100,483	$1,330	$12.60	$10.84 - $14.25
Q2 2020	110,605	$1,610	$10.39	$7.47 - $13.30
Q1 2020	104,080	$1,119	$12.05	$5.77 - $14.34
Q4 2019	103,409	$1,725	$13.64	$12.37 - $15.11
Q3 2019	96,780	$1,709	$13.90	$12.05 - $15.87
Q2 2019	93,957	$1,810	$14.53	$13.49 - $15.77
Q1 2019	94,335	$1,614	$13.61	$11.71 - $15.54
Q4 2018	85,224	$1,288	$13.04	$11.39 - $18.61
Q3 2018	78,927	$1,859	$16.96	$13.95 - $20.38
Q2 2018	57,507	$1,105	$16.72	$14.22 - $19.27
Q1 2018	45,234	$954	$16.14	$14.67 - $17.32
Q4 2017	43,639	$851	$16.25	$14.63 - $17.52
Q3 2017	43,450	$909	$14.13	$11.83 - $16.48
Q2 2017	40,231	$723	$13.11	$11.88 - $14.83
Q1 2017	35,902	$568	$10.74	$9.97 - $12.12
Q4 2016	35,816	$512	$10.19	$8.49 - $11.74
Q3 2016	19,051	$248	$10.62	$9.61 - $11.76
Q2 2016	4,151	$57	$10.21	$8.98 - $11.57
Q1 2016	4,151	$54	$8.59	$7.35 - $9.71
Q4 2015	4,151	$57	$10.48	$8.65 - $11.39
Q3 2015	4,151	$56	$10.76	$9.06 - $13.81
Q2 2015	4,151	$79	$12.51	$11.41 - $13.96
Q1 2015	4,151	$73	$12.41	$11.28 - $14.12
Q4 2014	4,151	$75	$11.31	$9.71 - $12.71
Q3 2014	4,151	$73	$13.21	$12.01 - $14.12