MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,499,356 Value ($000) $65,508 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 3,507,312 Value ($000) $59,414 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 3,593,462 Value ($000) $52,069 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 3,482,902 Value ($000) $41,551 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 3,383,485 Value ($000) $37,354 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 3,287,085 Value ($000) $45,428 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 3,279,738 Value ($000) $43,883 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 3,193,054 Value ($000) $73,983 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 3,171,330 Value ($000) $62,000 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 3,175,829 Value ($000) $56,943 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 3,166,279 Value ($000) $61,521 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 3,125,731 Value ($000) $66,984 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 3,096,411 Value ($000) $68,833 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 3,179,313 Value ($000) $52,363 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 3,224,913 Value ($000) $73,302 Avg Close $20.11 Range $18.24 - $22.65

Q1 2022

Shares 3,265,563 Value ($000) $70,536 Avg Close $16.09 Range $13.92 - $19.22

Q4 2021

Shares 3,250,696 Value ($000) $65,046 Avg Close $17.72 Range $16.31 - $18.88

Q3 2021

Shares 3,224,486 Value ($000) $63,103 Avg Close $18.51 Range $16.96 - $20.52

Q2 2021

Shares 3,244,533 Value ($000) $68,135 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 3,181,597 Value ($000) $62,868 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 3,386,651 Value ($000) $70,375 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 3,417,651 Value ($000) $45,216 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 3,523,969 Value ($000) $51,274 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 3,781,584 Value ($000) $40,652 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 3,776,817 Value ($000) $62,997 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 3,716,842 Value ($000) $65,602 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 4,144,188 Value ($000) $79,859 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 4,251,238 Value ($000) $72,739 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 4,287,138 Value ($000) $64,779 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 4,308,138 Value ($000) $100,164 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 4,514,033 Value ($000) $86,669 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 4,549,965 Value ($000) $96,232 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 4,621,228 Value ($000) $90,114 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 4,871,749 Value ($000) $102,063 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 4,911,249 Value ($000) $88,157 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 5,015,514 Value ($000) $79,496 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 5,050,622 Value ($000) $72,224 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 5,044,803 Value ($000) $65,532 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 4,949,853 Value ($000) $71,278 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 4,821,243 Value ($000) $62,001 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 4,753,380 Value ($000) $63,315 Avg Close $10.48 Range $8.65 - $11.39

Q3 2015

Shares 4,755,492 Value ($000) $63,724 Avg Close $10.76 Range $9.06 - $13.81

Q2 2015

Shares 4,786,392 Value ($000) $90,941 Avg Close $12.51 Range $11.41 - $13.96

Q1 2015

Shares 4,677,942 Value ($000) $82,004 Avg Close $12.41 Range $11.28 - $14.12

Q4 2014

Shares 4,637,656 Value ($000) $81,623 Avg Close $11.31 Range $9.71 - $12.71

Q3 2014

Shares 4,473,529 Value ($000) $78,913 Avg Close $13.21 Range $12.01 - $14.12

Q2 2014

Shares 4,362,024 Value ($000) $87,633 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 4,061,814 Value ($000) $80,911 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 4,074,314 Value ($000) $86,050 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 3,889,035 Value ($000) $78,208 Avg Close $12.64 Range $10.24 - $13.98

Q2 2013

Shares 3,734,189 Value ($000) $56,050 Avg Close $9.84 Range $8.54 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,499,356	$65,508	$17.66	$15.42 - $19.87
Q3 2025	3,507,312	$59,414	$15.66	$12.76 - $17.12
Q2 2025	3,593,462	$52,069	$11.90	$8.84 - $14.84
Q1 2025	3,482,902	$41,551	$11.42	$8.99 - $13.16
Q4 2024	3,383,485	$37,354	$11.53	$9.87 - $13.19
Q3 2024	3,287,085	$45,428	$13.37	$11.78 - $16.42
Q2 2024	3,279,738	$43,883	$17.06	$12.46 - $21.73
Q1 2024	3,193,054	$73,983	$18.42	$16.76 - $22.11
Q4 2023	3,171,330	$62,000	$16.47	$14.44 - $18.77
Q3 2023	3,175,829	$56,943	$17.27	$15.87 - $18.64
Q2 2023	3,166,279	$61,521	$17.89	$16.45 - $19.54
Q1 2023	3,125,731	$66,984	$20.57	$17.69 - $23.93
Q4 2022	3,096,411	$68,833	$18.70	$14.44 - $21.92
Q3 2022	3,179,313	$52,363	$18.40	$14.69 - $22.37
Q2 2022	3,224,913	$73,302	$20.11	$18.24 - $22.65
Q1 2022	3,265,563	$70,536	$16.09	$13.92 - $19.22
Q4 2021	3,250,696	$65,046	$17.72	$16.31 - $18.88
Q3 2021	3,224,486	$63,103	$18.51	$16.96 - $20.52
Q2 2021	3,244,533	$68,135	$18.49	$16.94 - $19.93
Q1 2021	3,181,597	$62,868	$18.39	$16.21 - $20.55
Q4 2020	3,386,651	$70,375	$14.19	$11.09 - $17.89
Q3 2020	3,417,651	$45,216	$12.60	$10.84 - $14.25
Q2 2020	3,523,969	$51,274	$10.39	$7.47 - $13.30
Q1 2020	3,781,584	$40,652	$12.05	$5.77 - $14.34
Q4 2019	3,776,817	$62,997	$13.64	$12.37 - $15.11
Q3 2019	3,716,842	$65,602	$13.90	$12.05 - $15.87
Q2 2019	4,144,188	$79,859	$14.53	$13.49 - $15.77
Q1 2019	4,251,238	$72,739	$13.61	$11.71 - $15.54
Q4 2018	4,287,138	$64,779	$13.04	$11.39 - $18.61
Q3 2018	4,308,138	$100,164	$16.96	$13.95 - $20.38
Q2 2018	4,514,033	$86,669	$16.72	$14.22 - $19.27
Q1 2018	4,549,965	$96,232	$16.14	$14.67 - $17.32
Q4 2017	4,621,228	$90,114	$16.25	$14.63 - $17.52
Q3 2017	4,871,749	$102,063	$14.13	$11.83 - $16.48
Q2 2017	4,911,249	$88,157	$13.11	$11.88 - $14.83
Q1 2017	5,015,514	$79,496	$10.74	$9.97 - $12.12
Q4 2016	5,050,622	$72,224	$10.19	$8.49 - $11.74
Q3 2016	5,044,803	$65,532	$10.62	$9.61 - $11.76
Q2 2016	4,949,853	$71,278	$10.21	$8.98 - $11.57
Q1 2016	4,821,243	$62,001	$8.59	$7.35 - $9.71
Q4 2015	4,753,380	$63,315	$10.48	$8.65 - $11.39
Q3 2015	4,755,492	$63,724	$10.76	$9.06 - $13.81
Q2 2015	4,786,392	$90,941	$12.51	$11.41 - $13.96
Q1 2015	4,677,942	$82,004	$12.41	$11.28 - $14.12
Q4 2014	4,637,656	$81,623	$11.31	$9.71 - $12.71
Q3 2014	4,473,529	$78,913	$13.21	$12.01 - $14.12
Q2 2014	4,362,024	$87,633	$14.38	$12.60 - $17.02
Q1 2014	4,061,814	$80,911	$13.73	$12.37 - $15.20
Q4 2013	4,074,314	$86,050	$13.26	$11.66 - $14.91
Q3 2013	3,889,035	$78,208	$12.64	$10.24 - $13.98
Q2 2013	3,734,189	$56,050	$9.84	$8.54 - $10.57