MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 752 Value ($000) $12 Avg Close $18.40 Range $14.69 - $22.37
Q2 2022
Shares 918 Value ($000) $21 Avg Close $20.11 Range $18.24 - $22.65
Q1 2022
Shares 851 Value ($000) $18 Avg Close $16.09 Range $13.92 - $19.22
Q3 2021
Shares 1,027 Value ($000) $20 Avg Close $18.51 Range $16.96 - $20.52
Q2 2021
Shares 1,039 Value ($000) $22 Avg Close $18.49 Range $16.94 - $19.93
Q1 2021
Shares 9,105 Value ($000) $180 Avg Close $18.39 Range $16.21 - $20.55
Q4 2020
Shares 1,049 Value ($000) $22 Avg Close $14.19 Range $11.09 - $17.89
Q3 2020
Shares 749 Value ($000) $10 Avg Close $12.60 Range $10.84 - $14.25
Q2 2020
Shares 519 Value ($000) $8 Avg Close $10.39 Range $7.47 - $13.30
Q3 2018
Shares 83 Value ($000) $2 Avg Close $16.96 Range $13.95 - $20.38
Q2 2018
Shares 92 Value ($000) $1,766 Avg Close $16.72 Range $14.22 - $19.27
Q4 2017
Shares 452 Value ($000) $9 Avg Close $16.25 Range $14.63 - $17.52
Q3 2017
Shares 263 Value ($000) $6 Avg Close $14.13 Range $11.83 - $16.48
Q2 2017
Shares 515 Value ($000) $9 Avg Close $13.11 Range $11.88 - $14.83
Q1 2017
Shares 49 Value ($000) $1 Avg Close $10.74 Range $9.97 - $12.12