MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,226 Value ($000) $248 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 7,726 Value ($000) $131 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 7,726 Value ($000) $112 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 7,726 Value ($000) $92 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 7,726 Value ($000) $85 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 7,726 Value ($000) $107 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 15,026 Value ($000) $201 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 15,013 Value ($000) $348 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 15,037 Value ($000) $294 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 14,931 Value ($000) $268 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 15,009 Value ($000) $292 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 22,210 Value ($000) $476 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 25,847 Value ($000) $575 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 26,067 Value ($000) $429 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 25,948 Value ($000) $590 Avg Close $20.11 Range $18.24 - $22.65

Q1 2022

Shares 26,045 Value ($000) $563 Avg Close $16.09 Range $13.92 - $19.22

Q4 2021

Shares 26,015 Value ($000) $521 Avg Close $17.72 Range $16.31 - $18.88

Q3 2021

Shares 25,962 Value ($000) $508 Avg Close $18.51 Range $16.96 - $20.52

Q2 2021

Shares 32,191 Value ($000) $676 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 31,900 Value ($000) $630 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 31,900 Value ($000) $663 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 31,900 Value ($000) $422 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 31,900 Value ($000) $464 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 31,900 Value ($000) $343 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 31,900 Value ($000) $532 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 38,100 Value ($000) $672 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 38,100 Value ($000) $734 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 32,800 Value ($000) $561 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 32,800 Value ($000) $496 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 34,000 Value ($000) $791 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 40,181 Value ($000) $771 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 29,881 Value ($000) $632 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 32,030 Value ($000) $625 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 22,300 Value ($000) $467 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 22,300 Value ($000) $400 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 22,301 Value ($000) $353 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 22,300 Value ($000) $319 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 22,300 Value ($000) $290 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 22,300 Value ($000) $321 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 22,300 Value ($000) $287 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 22,300 Value ($000) $297 Avg Close $10.48 Range $8.65 - $11.39

Q3 2015

Shares 22,300 Value ($000) $299 Avg Close $10.76 Range $9.06 - $13.81

Q2 2015

Shares 71,634 Value ($000) $1,361 Avg Close $12.51 Range $11.41 - $13.96

Q1 2015

Shares 57,100 Value ($000) $1,001 Avg Close $12.41 Range $11.28 - $14.12

Q4 2014

Shares 64,600 Value ($000) $1,137 Avg Close $11.31 Range $9.71 - $12.71

Q3 2014

Shares 64,600 Value ($000) $1,140 Avg Close $13.21 Range $12.01 - $14.12

Q2 2014

Shares 64,600 Value ($000) $1,298 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 69,600 Value ($000) $1,386 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 69,600 Value ($000) $1,470 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 69,600 Value ($000) $1,400 Avg Close $12.64 Range $10.24 - $13.98

Q2 2013

Shares 69,600 Value ($000) $1,045 Avg Close $9.84 Range $8.54 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,226	$248	$17.66	$15.42 - $19.87
Q3 2025	7,726	$131	$15.66	$12.76 - $17.12
Q2 2025	7,726	$112	$11.90	$8.84 - $14.84
Q1 2025	7,726	$92	$11.42	$8.99 - $13.16
Q4 2024	7,726	$85	$11.53	$9.87 - $13.19
Q3 2024	7,726	$107	$13.37	$11.78 - $16.42
Q2 2024	15,026	$201	$17.06	$12.46 - $21.73
Q1 2024	15,013	$348	$18.42	$16.76 - $22.11
Q4 2023	15,037	$294	$16.47	$14.44 - $18.77
Q3 2023	14,931	$268	$17.27	$15.87 - $18.64
Q2 2023	15,009	$292	$17.89	$16.45 - $19.54
Q1 2023	22,210	$476	$20.57	$17.69 - $23.93
Q4 2022	25,847	$575	$18.70	$14.44 - $21.92
Q3 2022	26,067	$429	$18.40	$14.69 - $22.37
Q2 2022	25,948	$590	$20.11	$18.24 - $22.65
Q1 2022	26,045	$563	$16.09	$13.92 - $19.22
Q4 2021	26,015	$521	$17.72	$16.31 - $18.88
Q3 2021	25,962	$508	$18.51	$16.96 - $20.52
Q2 2021	32,191	$676	$18.49	$16.94 - $19.93
Q1 2021	31,900	$630	$18.39	$16.21 - $20.55
Q4 2020	31,900	$663	$14.19	$11.09 - $17.89
Q3 2020	31,900	$422	$12.60	$10.84 - $14.25
Q2 2020	31,900	$464	$10.39	$7.47 - $13.30
Q1 2020	31,900	$343	$12.05	$5.77 - $14.34
Q4 2019	31,900	$532	$13.64	$12.37 - $15.11
Q3 2019	38,100	$672	$13.90	$12.05 - $15.87
Q2 2019	38,100	$734	$14.53	$13.49 - $15.77
Q1 2019	32,800	$561	$13.61	$11.71 - $15.54
Q4 2018	32,800	$496	$13.04	$11.39 - $18.61
Q3 2018	34,000	$791	$16.96	$13.95 - $20.38
Q2 2018	40,181	$771	$16.72	$14.22 - $19.27
Q1 2018	29,881	$632	$16.14	$14.67 - $17.32
Q4 2017	32,030	$625	$16.25	$14.63 - $17.52
Q3 2017	22,300	$467	$14.13	$11.83 - $16.48
Q2 2017	22,300	$400	$13.11	$11.88 - $14.83
Q1 2017	22,301	$353	$10.74	$9.97 - $12.12
Q4 2016	22,300	$319	$10.19	$8.49 - $11.74
Q3 2016	22,300	$290	$10.62	$9.61 - $11.76
Q2 2016	22,300	$321	$10.21	$8.98 - $11.57
Q1 2016	22,300	$287	$8.59	$7.35 - $9.71
Q4 2015	22,300	$297	$10.48	$8.65 - $11.39
Q3 2015	22,300	$299	$10.76	$9.06 - $13.81
Q2 2015	71,634	$1,361	$12.51	$11.41 - $13.96
Q1 2015	57,100	$1,001	$12.41	$11.28 - $14.12
Q4 2014	64,600	$1,137	$11.31	$9.71 - $12.71
Q3 2014	64,600	$1,140	$13.21	$12.01 - $14.12
Q2 2014	64,600	$1,298	$14.38	$12.60 - $17.02
Q1 2014	69,600	$1,386	$13.73	$12.37 - $15.20
Q4 2013	69,600	$1,470	$13.26	$11.66 - $14.91
Q3 2013	69,600	$1,400	$12.64	$10.24 - $13.98
Q2 2013	69,600	$1,045	$9.84	$8.54 - $10.57