MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 142,500 Value ($000) $2,863 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 142,500 Value ($000) $2,839 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 117,700 Value ($000) $2,486 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 117,700 Value ($000) $2,367 Avg Close $12.64 Range $10.24 - $13.98

Q2 2013

Shares 128,460 Value ($000) $1,928 Avg Close $9.84 Range $8.54 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	142,500	$2,863	$14.38	$12.60 - $17.02
Q1 2014	142,500	$2,839	$13.73	$12.37 - $15.20
Q4 2013	117,700	$2,486	$13.26	$11.66 - $14.91
Q3 2013	117,700	$2,367	$12.64	$10.24 - $13.98
Q2 2013	128,460	$1,928	$9.84	$8.54 - $10.57