MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72 Value ($000) $1 Avg Close $17.66 Range $15.42 - $19.87

Q4 2024

Shares 91,545 Value ($000) $1,011 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 78,978 Value ($000) $1,091 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 70,590 Value ($000) $944 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 50,206 Value ($000) $1,163 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 45,254 Value ($000) $885 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 45,254 Value ($000) $811 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 44,359 Value ($000) $951 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 44,359 Value ($000) $951 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 33,655 Value ($000) $748 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 33,397 Value ($000) $550,048 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 36,173 Value ($000) $822,212 Avg Close $20.11 Range $18.24 - $22.65

Q1 2022

Shares 32,714 Value ($000) $706,623 Avg Close $16.09 Range $13.92 - $19.22

Q4 2021

Shares 32,714 Value ($000) $654,608 Avg Close $17.72 Range $16.31 - $18.88

Q3 2021

Shares 32,714 Value ($000) $640,213 Avg Close $18.51 Range $16.96 - $20.52

Q2 2021

Shares 32,714 Value ($000) $686,994 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 30,526 Value ($000) $603,194 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 30,526 Value ($000) $634,329 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 30,526 Value ($000) $403,859 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 17,968 Value ($000) $261,434 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 17,968 Value ($000) $193,156 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 18,568 Value ($000) $309,714 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 18,568 Value ($000) $327,725 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 18,568 Value ($000) $357,805 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 18,568 Value ($000) $317,698 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 18,568 Value ($000) $280,562 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 13,699 Value ($000) $318,502 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 13,699 Value ($000) $263,021 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 13,699 Value ($000) $289,734 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 11,799 Value ($000) $230,081 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 11,799 Value ($000) $247,189 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 11,799 Value ($000) $211,792 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 11,799 Value ($000) $187,014 Avg Close $10.74 Range $9.97 - $12.12

Q3 2016

Shares 17,099 Value ($000) $222 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 17,099 Value ($000) $246 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 17,099 Value ($000) $220 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 18,199 Value ($000) $242 Avg Close $10.48 Range $8.65 - $11.39

Q3 2015

Shares 18,199 Value ($000) $244 Avg Close $10.76 Range $9.06 - $13.81

Q2 2015

Shares 18,199 Value ($000) $346 Avg Close $12.51 Range $11.41 - $13.96

Q1 2015

Shares 17,599 Value ($000) $309 Avg Close $12.41 Range $11.28 - $14.12

Q4 2014

Shares 16,999 Value ($000) $299 Avg Close $11.31 Range $9.71 - $12.71

Q3 2014

Shares 14,799 Value ($000) $261 Avg Close $13.21 Range $12.01 - $14.12

Q2 2014

Shares 14,799 Value ($000) $297 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 14,799 Value ($000) $295 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 14,799 Value ($000) $313 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 15,899 Value ($000) $320 Avg Close $12.64 Range $10.24 - $13.98

Q2 2013

Shares 15,899 Value ($000) $239 Avg Close $9.84 Range $8.54 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72	$1	$17.66	$15.42 - $19.87
Q4 2024	91,545	$1,011	$11.53	$9.87 - $13.19
Q3 2024	78,978	$1,091	$13.37	$11.78 - $16.42
Q2 2024	70,590	$944	$17.06	$12.46 - $21.73
Q1 2024	50,206	$1,163	$18.42	$16.76 - $22.11
Q4 2023	45,254	$885	$16.47	$14.44 - $18.77
Q3 2023	45,254	$811	$17.27	$15.87 - $18.64
Q2 2023	44,359	$951	$17.89	$16.45 - $19.54
Q1 2023	44,359	$951	$20.57	$17.69 - $23.93
Q4 2022	33,655	$748	$18.70	$14.44 - $21.92
Q3 2022	33,397	$550,048	$18.40	$14.69 - $22.37
Q2 2022	36,173	$822,212	$20.11	$18.24 - $22.65
Q1 2022	32,714	$706,623	$16.09	$13.92 - $19.22
Q4 2021	32,714	$654,608	$17.72	$16.31 - $18.88
Q3 2021	32,714	$640,213	$18.51	$16.96 - $20.52
Q2 2021	32,714	$686,994	$18.49	$16.94 - $19.93
Q1 2021	30,526	$603,194	$18.39	$16.21 - $20.55
Q4 2020	30,526	$634,329	$14.19	$11.09 - $17.89
Q3 2020	30,526	$403,859	$12.60	$10.84 - $14.25
Q2 2020	17,968	$261,434	$10.39	$7.47 - $13.30
Q1 2020	17,968	$193,156	$12.05	$5.77 - $14.34
Q4 2019	18,568	$309,714	$13.64	$12.37 - $15.11
Q3 2019	18,568	$327,725	$13.90	$12.05 - $15.87
Q2 2019	18,568	$357,805	$14.53	$13.49 - $15.77
Q1 2019	18,568	$317,698	$13.61	$11.71 - $15.54
Q4 2018	18,568	$280,562	$13.04	$11.39 - $18.61
Q3 2018	13,699	$318,502	$16.96	$13.95 - $20.38
Q2 2018	13,699	$263,021	$16.72	$14.22 - $19.27
Q1 2018	13,699	$289,734	$16.14	$14.67 - $17.32
Q4 2017	11,799	$230,081	$16.25	$14.63 - $17.52
Q3 2017	11,799	$247,189	$14.13	$11.83 - $16.48
Q2 2017	11,799	$211,792	$13.11	$11.88 - $14.83
Q1 2017	11,799	$187,014	$10.74	$9.97 - $12.12
Q3 2016	17,099	$222	$10.62	$9.61 - $11.76
Q2 2016	17,099	$246	$10.21	$8.98 - $11.57
Q1 2016	17,099	$220	$8.59	$7.35 - $9.71
Q4 2015	18,199	$242	$10.48	$8.65 - $11.39
Q3 2015	18,199	$244	$10.76	$9.06 - $13.81
Q2 2015	18,199	$346	$12.51	$11.41 - $13.96
Q1 2015	17,599	$309	$12.41	$11.28 - $14.12
Q4 2014	16,999	$299	$11.31	$9.71 - $12.71
Q3 2014	14,799	$261	$13.21	$12.01 - $14.12
Q2 2014	14,799	$297	$14.38	$12.60 - $17.02
Q1 2014	14,799	$295	$13.73	$12.37 - $15.20
Q4 2013	14,799	$313	$13.26	$11.66 - $14.91
Q3 2013	15,899	$320	$12.64	$10.24 - $13.98
Q2 2013	15,899	$239	$9.84	$8.54 - $10.57