MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 105,680 Value ($000) $2,088 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 112,799 Value ($000) $2,344 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 109,382 Value ($000) $1,447 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 119,257 Value ($000) $1,735 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 49,716 Value ($000) $534 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 51,917 Value ($000) $866 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 42,710 Value ($000) $754 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 15,400 Value ($000) $297 Avg Close $14.53 Range $13.49 - $15.77

Q1 2014

Shares 24,250 Value ($000) $483 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 63,255 Value ($000) $1,336 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 36,750 Value ($000) $739 Avg Close $12.64 Range $10.24 - $13.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	105,680	$2,088	$18.39	$16.21 - $20.55
Q4 2020	112,799	$2,344	$14.19	$11.09 - $17.89
Q3 2020	109,382	$1,447	$12.60	$10.84 - $14.25
Q2 2020	119,257	$1,735	$10.39	$7.47 - $13.30
Q1 2020	49,716	$534	$12.05	$5.77 - $14.34
Q4 2019	51,917	$866	$13.64	$12.37 - $15.11
Q3 2019	42,710	$754	$13.90	$12.05 - $15.87
Q2 2019	15,400	$297	$14.53	$13.49 - $15.77
Q1 2014	24,250	$483	$13.73	$12.37 - $15.20
Q4 2013	63,255	$1,336	$13.26	$11.66 - $14.91
Q3 2013	36,750	$739	$12.64	$10.24 - $13.98