MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 655,748 Value ($000) $12,276 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 583,777 Value ($000) $9,889 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 503,765 Value ($000) $7,300 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 420,885 Value ($000) $5,021 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 381,381 Value ($000) $4,210 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 445,459 Value ($000) $6,156 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 481,755 Value ($000) $6,446 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 526,088 Value ($000) $12,189 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 487,725 Value ($000) $9,535 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 463,843 Value ($000) $8,317 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 447,286 Value ($000) $8,691 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 433,943 Value ($000) $9,299 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 443,218 Value ($000) $9,853 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 440,666 Value ($000) $7,258 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 425,694 Value ($000) $9,676 Avg Close $20.11 Range $18.24 - $22.65

Q1 2022

Shares 416,383 Value ($000) $8,994 Avg Close $16.09 Range $13.92 - $19.22

Q4 2021

Shares 391,561 Value ($000) $7,835 Avg Close $17.72 Range $16.31 - $18.88

Q3 2021

Shares 379,553 Value ($000) $7,428 Avg Close $18.51 Range $16.96 - $20.52

Q2 2021

Shares 374,099 Value ($000) $7,857 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 367,753 Value ($000) $7,267 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 370,031 Value ($000) $7,690 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 368,260 Value ($000) $4,873 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 378,339 Value ($000) $5,505 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 392,246 Value ($000) $4,217 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 361,488 Value ($000) $6,030 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 318,333 Value ($000) $5,619 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 274,687 Value ($000) $5,294 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 241,045 Value ($000) $4,125 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 194,794 Value ($000) $2,944 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 194,283 Value ($000) $4,518 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 255,548 Value ($000) $4,907 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 138,383 Value ($000) $2,927 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 127,806 Value ($000) $2,493 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 116,538 Value ($000) $2,442 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 88,832 Value ($000) $1,595 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 88,319 Value ($000) $1,400 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 83,702 Value ($000) $1,197 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 79,544 Value ($000) $1,034 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 86,062 Value ($000) $1,240 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 151,680 Value ($000) $1,951 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 140,178 Value ($000) $1,868 Avg Close $10.48 Range $8.65 - $11.39

Q3 2015

Shares 133,850 Value ($000) $1,794 Avg Close $10.76 Range $9.06 - $13.81

Q2 2015

Shares 126,015 Value ($000) $2,395 Avg Close $12.51 Range $11.41 - $13.96

Q1 2015

Shares 123,047 Value ($000) $2,158 Avg Close $12.41 Range $11.28 - $14.12

Q4 2014

Shares 103,939 Value ($000) $1,830 Avg Close $11.31 Range $9.71 - $12.71

Q3 2014

Shares 114,835 Value ($000) $2,026 Avg Close $13.21 Range $12.01 - $14.12

Q2 2014

Shares 112,963 Value ($000) $2,270 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 112,351 Value ($000) $2,239 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 102,540 Value ($000) $2,166 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 98,977 Value ($000) $2,013 Avg Close $12.64 Range $10.24 - $13.98

Q2 2013

Shares 98,810 Value ($000) $1,555 Avg Close $9.84 Range $8.54 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	655,748	$12,276	$17.66	$15.42 - $19.87
Q3 2025	583,777	$9,889	$15.66	$12.76 - $17.12
Q2 2025	503,765	$7,300	$11.90	$8.84 - $14.84
Q1 2025	420,885	$5,021	$11.42	$8.99 - $13.16
Q4 2024	381,381	$4,210	$11.53	$9.87 - $13.19
Q3 2024	445,459	$6,156	$13.37	$11.78 - $16.42
Q2 2024	481,755	$6,446	$17.06	$12.46 - $21.73
Q1 2024	526,088	$12,189	$18.42	$16.76 - $22.11
Q4 2023	487,725	$9,535	$16.47	$14.44 - $18.77
Q3 2023	463,843	$8,317	$17.27	$15.87 - $18.64
Q2 2023	447,286	$8,691	$17.89	$16.45 - $19.54
Q1 2023	433,943	$9,299	$20.57	$17.69 - $23.93
Q4 2022	443,218	$9,853	$18.70	$14.44 - $21.92
Q3 2022	440,666	$7,258	$18.40	$14.69 - $22.37
Q2 2022	425,694	$9,676	$20.11	$18.24 - $22.65
Q1 2022	416,383	$8,994	$16.09	$13.92 - $19.22
Q4 2021	391,561	$7,835	$17.72	$16.31 - $18.88
Q3 2021	379,553	$7,428	$18.51	$16.96 - $20.52
Q2 2021	374,099	$7,857	$18.49	$16.94 - $19.93
Q1 2021	367,753	$7,267	$18.39	$16.21 - $20.55
Q4 2020	370,031	$7,690	$14.19	$11.09 - $17.89
Q3 2020	368,260	$4,873	$12.60	$10.84 - $14.25
Q2 2020	378,339	$5,505	$10.39	$7.47 - $13.30
Q1 2020	392,246	$4,217	$12.05	$5.77 - $14.34
Q4 2019	361,488	$6,030	$13.64	$12.37 - $15.11
Q3 2019	318,333	$5,619	$13.90	$12.05 - $15.87
Q2 2019	274,687	$5,294	$14.53	$13.49 - $15.77
Q1 2019	241,045	$4,125	$13.61	$11.71 - $15.54
Q4 2018	194,794	$2,944	$13.04	$11.39 - $18.61
Q3 2018	194,283	$4,518	$16.96	$13.95 - $20.38
Q2 2018	255,548	$4,907	$16.72	$14.22 - $19.27
Q1 2018	138,383	$2,927	$16.14	$14.67 - $17.32
Q4 2017	127,806	$2,493	$16.25	$14.63 - $17.52
Q3 2017	116,538	$2,442	$14.13	$11.83 - $16.48
Q2 2017	88,832	$1,595	$13.11	$11.88 - $14.83
Q1 2017	88,319	$1,400	$10.74	$9.97 - $12.12
Q4 2016	83,702	$1,197	$10.19	$8.49 - $11.74
Q3 2016	79,544	$1,034	$10.62	$9.61 - $11.76
Q2 2016	86,062	$1,240	$10.21	$8.98 - $11.57
Q1 2016	151,680	$1,951	$8.59	$7.35 - $9.71
Q4 2015	140,178	$1,868	$10.48	$8.65 - $11.39
Q3 2015	133,850	$1,794	$10.76	$9.06 - $13.81
Q2 2015	126,015	$2,395	$12.51	$11.41 - $13.96
Q1 2015	123,047	$2,158	$12.41	$11.28 - $14.12
Q4 2014	103,939	$1,830	$11.31	$9.71 - $12.71
Q3 2014	114,835	$2,026	$13.21	$12.01 - $14.12
Q2 2014	112,963	$2,270	$14.38	$12.60 - $17.02
Q1 2014	112,351	$2,239	$13.73	$12.37 - $15.20
Q4 2013	102,540	$2,166	$13.26	$11.66 - $14.91
Q3 2013	98,977	$2,013	$12.64	$10.24 - $13.98
Q2 2013	98,810	$1,555	$9.84	$8.54 - $10.57