MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,114 Value ($000) $6,273 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 374,506 Value ($000) $6,344 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 299,301 Value ($000) $4,337 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 320,996 Value ($000) $3,829 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 286,209 Value ($000) $3,160 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 208,948 Value ($000) $2,888 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 211,459 Value ($000) $2,829 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 157,623 Value ($000) $3,652 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 105,062 Value ($000) $2,054 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 130,465 Value ($000) $2,339 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 116,308 Value ($000) $2,260 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 111,933 Value ($000) $2,399 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 91,849 Value ($000) $2,042 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 88,202 Value ($000) $1 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 61,901 Value ($000) $1 Avg Close $20.11 Range $18.24 - $22.65

Q1 2022

Shares 51,557 Value ($000) $1,114 Avg Close $16.09 Range $13.92 - $19.22

Q4 2021

Shares 25,002 Value ($000) $500 Avg Close $17.72 Range $16.31 - $18.88

Q3 2021

Shares 34,818 Value ($000) $681 Avg Close $18.51 Range $16.96 - $20.52

Q2 2021

Shares 24,089 Value ($000) $506 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 33,150 Value ($000) $655 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 83,096 Value ($000) $1,727 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 167,692 Value ($000) $2,219 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 154,982 Value ($000) $2,255 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 286,768 Value ($000) $3,083 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 189,074 Value ($000) $3,154 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 35,886 Value ($000) $633 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 34,217 Value ($000) $660 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 144,307 Value ($000) $2,469 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 93,965 Value ($000) $1,420 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 89,552 Value ($000) $2,082 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 136,991 Value ($000) $2,630 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 77,517 Value ($000) $1,639 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 123,507 Value ($000) $2,409 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 72,669 Value ($000) $1,522 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 55,885 Value ($000) $1,003 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 91,419 Value ($000) $1,449 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 54,671 Value ($000) $782 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 35,884 Value ($000) $467 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 46,128 Value ($000) $664 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 29,993 Value ($000) $385 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 28,570 Value ($000) $381 Avg Close $10.48 Range $8.65 - $11.39

Q3 2015

Shares 27,060 Value ($000) $363 Avg Close $10.76 Range $9.06 - $13.81

Q2 2015

Shares 20,009 Value ($000) $380 Avg Close $12.51 Range $11.41 - $13.96

Q3 2014

Shares 14,371 Value ($000) $254 Avg Close $13.21 Range $12.01 - $14.12

Q2 2014

Shares 60,675 Value ($000) $1,219 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 52,667 Value ($000) $1,049 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 112,383 Value ($000) $2,374 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 122,314 Value ($000) $2,460 Avg Close $12.64 Range $10.24 - $13.98

Q2 2013

Shares 64,513 Value ($000) $968 Avg Close $9.84 Range $8.54 - $10.57

Q4 2012

Shares 92,888 Value ($000) $1,407 Avg Close — Range —

Q3 2012

Shares 96,737 Value ($000) $1,511 Avg Close — Range —

Q2 2012

Shares 109,392 Value ($000) $1,878 Avg Close — Range —

Q1 2012

Shares 12,110 Value ($000) $179 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,114	$6,273	$17.66	$15.42 - $19.87
Q3 2025	374,506	$6,344	$15.66	$12.76 - $17.12
Q2 2025	299,301	$4,337	$11.90	$8.84 - $14.84
Q1 2025	320,996	$3,829	$11.42	$8.99 - $13.16
Q4 2024	286,209	$3,160	$11.53	$9.87 - $13.19
Q3 2024	208,948	$2,888	$13.37	$11.78 - $16.42
Q2 2024	211,459	$2,829	$17.06	$12.46 - $21.73
Q1 2024	157,623	$3,652	$18.42	$16.76 - $22.11
Q4 2023	105,062	$2,054	$16.47	$14.44 - $18.77
Q3 2023	130,465	$2,339	$17.27	$15.87 - $18.64
Q2 2023	116,308	$2,260	$17.89	$16.45 - $19.54
Q1 2023	111,933	$2,399	$20.57	$17.69 - $23.93
Q4 2022	91,849	$2,042	$18.70	$14.44 - $21.92
Q3 2022	88,202	$1	$18.40	$14.69 - $22.37
Q2 2022	61,901	$1	$20.11	$18.24 - $22.65
Q1 2022	51,557	$1,114	$16.09	$13.92 - $19.22
Q4 2021	25,002	$500	$17.72	$16.31 - $18.88
Q3 2021	34,818	$681	$18.51	$16.96 - $20.52
Q2 2021	24,089	$506	$18.49	$16.94 - $19.93
Q1 2021	33,150	$655	$18.39	$16.21 - $20.55
Q4 2020	83,096	$1,727	$14.19	$11.09 - $17.89
Q3 2020	167,692	$2,219	$12.60	$10.84 - $14.25
Q2 2020	154,982	$2,255	$10.39	$7.47 - $13.30
Q1 2020	286,768	$3,083	$12.05	$5.77 - $14.34
Q4 2019	189,074	$3,154	$13.64	$12.37 - $15.11
Q3 2019	35,886	$633	$13.90	$12.05 - $15.87
Q2 2019	34,217	$660	$14.53	$13.49 - $15.77
Q1 2019	144,307	$2,469	$13.61	$11.71 - $15.54
Q4 2018	93,965	$1,420	$13.04	$11.39 - $18.61
Q3 2018	89,552	$2,082	$16.96	$13.95 - $20.38
Q2 2018	136,991	$2,630	$16.72	$14.22 - $19.27
Q1 2018	77,517	$1,639	$16.14	$14.67 - $17.32
Q4 2017	123,507	$2,409	$16.25	$14.63 - $17.52
Q3 2017	72,669	$1,522	$14.13	$11.83 - $16.48
Q2 2017	55,885	$1,003	$13.11	$11.88 - $14.83
Q1 2017	91,419	$1,449	$10.74	$9.97 - $12.12
Q4 2016	54,671	$782	$10.19	$8.49 - $11.74
Q3 2016	35,884	$467	$10.62	$9.61 - $11.76
Q2 2016	46,128	$664	$10.21	$8.98 - $11.57
Q1 2016	29,993	$385	$8.59	$7.35 - $9.71
Q4 2015	28,570	$381	$10.48	$8.65 - $11.39
Q3 2015	27,060	$363	$10.76	$9.06 - $13.81
Q2 2015	20,009	$380	$12.51	$11.41 - $13.96
Q3 2014	14,371	$254	$13.21	$12.01 - $14.12
Q2 2014	60,675	$1,219	$14.38	$12.60 - $17.02
Q1 2014	52,667	$1,049	$13.73	$12.37 - $15.20
Q4 2013	112,383	$2,374	$13.26	$11.66 - $14.91
Q3 2013	122,314	$2,460	$12.64	$10.24 - $13.98
Q2 2013	64,513	$968	$9.84	$8.54 - $10.57
Q4 2012	92,888	$1,407	—	—
Q3 2012	96,737	$1,511	—	—
Q2 2012	109,392	$1,878	—	—
Q1 2012	12,110	$179	—	—