MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,648 Value ($000) $7,276 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 414,947 Value ($000) $7,029 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 455,801 Value ($000) $6,605 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 363,202 Value ($000) $4,333 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 328,398 Value ($000) $3,626 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 410,811 Value ($000) $5,677 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 368,572 Value ($000) $4,931 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 552,196 Value ($000) $12,794 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 541,205 Value ($000) $10,581 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 316,508 Value ($000) $5,675 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 301,061 Value ($000) $5,850 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 394,104 Value ($000) $8,446 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 289,944 Value ($000) $6,445 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 271,203 Value ($000) $4,467 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 294,294 Value ($000) $6,689 Avg Close $20.11 Range $18.24 - $22.65

Q1 2022

Shares 192,429 Value ($000) $4,156 Avg Close $16.09 Range $13.92 - $19.22

Q4 2021

Shares 167,441 Value ($000) $3,351 Avg Close $17.72 Range $16.31 - $18.88

Q3 2021

Shares 134,197 Value ($000) $2,627 Avg Close $18.51 Range $16.96 - $20.52

Q2 2021

Shares 147,149 Value ($000) $3,089 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 87,322 Value ($000) $1,725 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 113,992 Value ($000) $2,369 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 89,182 Value ($000) $1,181 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 97,021 Value ($000) $1,411 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 132,335 Value ($000) $1,422 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 342,675 Value ($000) $5,716 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 136,684 Value ($000) $2,413 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 238,602 Value ($000) $4,599 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 128,872 Value ($000) $2,204 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 185,886 Value ($000) $2,809 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 196,377 Value ($000) $4,566 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 159,865 Value ($000) $3,068 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 211,948 Value ($000) $4,483 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 260,886 Value ($000) $5,086 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 208,469 Value ($000) $4,367 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 186,415 Value ($000) $3,346 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 173,991 Value ($000) $2,758 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 202,201 Value ($000) $2,891 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 130,090 Value ($000) $1,691 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 134,610 Value ($000) $1,938 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 108,530 Value ($000) $1,395 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 145,515 Value ($000) $1,939 Avg Close $10.48 Range $8.65 - $11.39

Q3 2015

Shares 139,990 Value ($000) $1,876 Avg Close $10.76 Range $9.06 - $13.81

Q2 2015

Shares 10,644 Value ($000) $203 Avg Close $12.51 Range $11.41 - $13.96

Q1 2015

Shares 9,111 Value ($000) $160 Avg Close $12.41 Range $11.28 - $14.12

Q4 2014

Shares 11,222 Value ($000) $198 Avg Close $11.31 Range $9.71 - $12.71

Q3 2014

Shares 15,944 Value ($000) $282 Avg Close $13.21 Range $12.01 - $14.12

Q2 2014

Shares 29,909 Value ($000) $601 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 25,181 Value ($000) $501 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 67,409 Value ($000) $1,424 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 412,352 Value ($000) $8,292 Avg Close $12.64 Range $10.24 - $13.98

Q2 2013

Shares 548,708 Value ($000) $8,236 Avg Close $9.84 Range $8.54 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,648	$7,276	$17.66	$15.42 - $19.87
Q3 2025	414,947	$7,029	$15.66	$12.76 - $17.12
Q2 2025	455,801	$6,605	$11.90	$8.84 - $14.84
Q1 2025	363,202	$4,333	$11.42	$8.99 - $13.16
Q4 2024	328,398	$3,626	$11.53	$9.87 - $13.19
Q3 2024	410,811	$5,677	$13.37	$11.78 - $16.42
Q2 2024	368,572	$4,931	$17.06	$12.46 - $21.73
Q1 2024	552,196	$12,794	$18.42	$16.76 - $22.11
Q4 2023	541,205	$10,581	$16.47	$14.44 - $18.77
Q3 2023	316,508	$5,675	$17.27	$15.87 - $18.64
Q2 2023	301,061	$5,850	$17.89	$16.45 - $19.54
Q1 2023	394,104	$8,446	$20.57	$17.69 - $23.93
Q4 2022	289,944	$6,445	$18.70	$14.44 - $21.92
Q3 2022	271,203	$4,467	$18.40	$14.69 - $22.37
Q2 2022	294,294	$6,689	$20.11	$18.24 - $22.65
Q1 2022	192,429	$4,156	$16.09	$13.92 - $19.22
Q4 2021	167,441	$3,351	$17.72	$16.31 - $18.88
Q3 2021	134,197	$2,627	$18.51	$16.96 - $20.52
Q2 2021	147,149	$3,089	$18.49	$16.94 - $19.93
Q1 2021	87,322	$1,725	$18.39	$16.21 - $20.55
Q4 2020	113,992	$2,369	$14.19	$11.09 - $17.89
Q3 2020	89,182	$1,181	$12.60	$10.84 - $14.25
Q2 2020	97,021	$1,411	$10.39	$7.47 - $13.30
Q1 2020	132,335	$1,422	$12.05	$5.77 - $14.34
Q4 2019	342,675	$5,716	$13.64	$12.37 - $15.11
Q3 2019	136,684	$2,413	$13.90	$12.05 - $15.87
Q2 2019	238,602	$4,599	$14.53	$13.49 - $15.77
Q1 2019	128,872	$2,204	$13.61	$11.71 - $15.54
Q4 2018	185,886	$2,809	$13.04	$11.39 - $18.61
Q3 2018	196,377	$4,566	$16.96	$13.95 - $20.38
Q2 2018	159,865	$3,068	$16.72	$14.22 - $19.27
Q1 2018	211,948	$4,483	$16.14	$14.67 - $17.32
Q4 2017	260,886	$5,086	$16.25	$14.63 - $17.52
Q3 2017	208,469	$4,367	$14.13	$11.83 - $16.48
Q2 2017	186,415	$3,346	$13.11	$11.88 - $14.83
Q1 2017	173,991	$2,758	$10.74	$9.97 - $12.12
Q4 2016	202,201	$2,891	$10.19	$8.49 - $11.74
Q3 2016	130,090	$1,691	$10.62	$9.61 - $11.76
Q2 2016	134,610	$1,938	$10.21	$8.98 - $11.57
Q1 2016	108,530	$1,395	$8.59	$7.35 - $9.71
Q4 2015	145,515	$1,939	$10.48	$8.65 - $11.39
Q3 2015	139,990	$1,876	$10.76	$9.06 - $13.81
Q2 2015	10,644	$203	$12.51	$11.41 - $13.96
Q1 2015	9,111	$160	$12.41	$11.28 - $14.12
Q4 2014	11,222	$198	$11.31	$9.71 - $12.71
Q3 2014	15,944	$282	$13.21	$12.01 - $14.12
Q2 2014	29,909	$601	$14.38	$12.60 - $17.02
Q1 2014	25,181	$501	$13.73	$12.37 - $15.20
Q4 2013	67,409	$1,424	$13.26	$11.66 - $14.91
Q3 2013	412,352	$8,292	$12.64	$10.24 - $13.98
Q2 2013	548,708	$8,236	$9.84	$8.54 - $10.57