MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 25,568 Value ($000) $486 Avg Close $12.51 Range $11.41 - $13.96

Q1 2015

Shares 26,525 Value ($000) $465 Avg Close $12.41 Range $11.28 - $14.12

Q4 2014

Shares 27,972 Value ($000) $492 Avg Close $11.31 Range $9.71 - $12.71

Q3 2014

Shares 25,812 Value ($000) $455 Avg Close $13.21 Range $12.01 - $14.12

Q2 2014

Shares 23,848 Value ($000) $479 Avg Close $14.38 Range $12.60 - $17.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	25,568	$486	$12.51	$11.41 - $13.96
Q1 2015	26,525	$465	$12.41	$11.28 - $14.12
Q4 2014	27,972	$492	$11.31	$9.71 - $12.71
Q3 2014	25,812	$455	$13.21	$12.01 - $14.12
Q2 2014	23,848	$479	$14.38	$12.60 - $17.02