MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 18,007 Value ($000) $378 Avg Close $18.49 Range $16.94 - $19.93
Q1 2021
Shares 73,700 Value ($000) $1,456 Avg Close $18.39 Range $16.21 - $20.55
Q4 2020
Shares 80,467 Value ($000) $1,672 Avg Close $14.19 Range $11.09 - $17.89
Q3 2020
Shares 81,967 Value ($000) $1,084 Avg Close $12.60 Range $10.84 - $14.25
Q2 2020
Shares 79,267 Value ($000) $1,153 Avg Close $10.39 Range $7.47 - $13.30
Q1 2020
Shares 59,037 Value ($000) $635 Avg Close $12.05 Range $5.77 - $14.34
Q4 2019
Shares 52,566 Value ($000) $877 Avg Close $13.64 Range $12.37 - $15.11
Q3 2019
Shares 34,545 Value ($000) $610 Avg Close $13.90 Range $12.05 - $15.87
Q2 2019
Shares 28,367 Value ($000) $547 Avg Close $14.53 Range $13.49 - $15.77
Q1 2019
Shares 28,182 Value ($000) $482 Avg Close $13.61 Range $11.71 - $15.54
Q4 2018
Shares 32,461 Value ($000) $490 Avg Close $13.04 Range $11.39 - $18.61
Q3 2018
Shares 30,046 Value ($000) $699 Avg Close $16.96 Range $13.95 - $20.38
Q2 2018
Shares 28,208 Value ($000) $542 Avg Close $16.72 Range $14.22 - $19.27
Q1 2018
Shares 38,384 Value ($000) $812 Avg Close $16.14 Range $14.67 - $17.32
Q4 2017
Shares 55,502 Value ($000) $1,082 Avg Close $16.25 Range $14.63 - $17.52
Q3 2017
Shares 55,502 Value ($000) $1,163 Avg Close $14.13 Range $11.83 - $16.48
Q2 2017
Shares 49,600 Value ($000) $890 Avg Close $13.11 Range $11.88 - $14.83
Q1 2017
Shares 55,600 Value ($000) $881 Avg Close $10.74 Range $9.97 - $12.12
Q4 2016
Shares 52,800 Value ($000) $755 Avg Close $10.19 Range $8.49 - $11.74
Q3 2016
Shares 55,700 Value ($000) $724 Avg Close $10.62 Range $9.61 - $11.76
Q2 2016
Shares 60,800 Value ($000) $876 Avg Close $10.21 Range $8.98 - $11.57
Q1 2016
Shares 69,100 Value ($000) $889 Avg Close $8.59 Range $7.35 - $9.71
Q4 2015
Shares 50,000 Value ($000) $666 Avg Close $10.48 Range $8.65 - $11.39
Q3 2015
Shares 41,700 Value ($000) $559 Avg Close $10.76 Range $9.06 - $13.81
Q2 2015
Shares 32,200 Value ($000) $612 Avg Close $12.51 Range $11.41 - $13.96
Q1 2015
Shares 18,100 Value ($000) $307 Avg Close $12.41 Range $11.28 - $14.12
Q4 2014
Shares 18,100 Value ($000) $307 Avg Close $11.31 Range $9.71 - $12.71
Q3 2014
Shares 18,100 Value ($000) $319 Avg Close $13.21 Range $12.01 - $14.12
Q2 2014
Shares 22,100 Value ($000) $444 Avg Close $14.38 Range $12.60 - $17.02
Q1 2014
Shares 22,900 Value ($000) $530 Avg Close $13.73 Range $12.37 - $15.20
Q4 2013
Shares 45,100 Value ($000) $974 Avg Close $13.26 Range $11.66 - $14.91
Q3 2013
Shares 76,578 Value ($000) $1,540 Avg Close $12.64 Range $10.24 - $13.98
Q2 2013
Shares 34,378 Value ($000) $516 Avg Close $9.84 Range $8.54 - $10.57