MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,776 Value ($000) $2,766 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 174,514 Value ($000) $2,956 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 178,292 Value ($000) $2,583 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 226,090 Value ($000) $2,697 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 125,441 Value ($000) $1,385 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 80,919 Value ($000) $1,118 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 130,028 Value ($000) $1,740 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 102,636 Value ($000) $2,378 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 87,793 Value ($000) $1,716 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 71,729 Value ($000) $1,286 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 64,313 Value ($000) $1,250 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 76,604 Value ($000) $2 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 76,490 Value ($000) $2 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 40,928 Value ($000) $674 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 34,506 Value ($000) $784 Avg Close $20.11 Range $18.24 - $22.65

Q2 2019

Shares 14,428 Value ($000) $278 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 10,140 Value ($000) $173 Avg Close $13.61 Range $11.71 - $15.54

Q3 2018

Shares 8,655 Value ($000) $201 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 25,107 Value ($000) $482 Avg Close $16.72 Range $14.22 - $19.27

Q2 2014

Shares 25,841 Value ($000) $519 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 12,480 Value ($000) $249 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 19,880 Value ($000) $420 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 18,100 Value ($000) $364 Avg Close $12.64 Range $10.24 - $13.98

Q2 2013

Shares 11,600 Value ($000) $174 Avg Close $9.84 Range $8.54 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,776	$2,766	$17.66	$15.42 - $19.87
Q3 2025	174,514	$2,956	$15.66	$12.76 - $17.12
Q2 2025	178,292	$2,583	$11.90	$8.84 - $14.84
Q1 2025	226,090	$2,697	$11.42	$8.99 - $13.16
Q4 2024	125,441	$1,385	$11.53	$9.87 - $13.19
Q3 2024	80,919	$1,118	$13.37	$11.78 - $16.42
Q2 2024	130,028	$1,740	$17.06	$12.46 - $21.73
Q1 2024	102,636	$2,378	$18.42	$16.76 - $22.11
Q4 2023	87,793	$1,716	$16.47	$14.44 - $18.77
Q3 2023	71,729	$1,286	$17.27	$15.87 - $18.64
Q2 2023	64,313	$1,250	$17.89	$16.45 - $19.54
Q1 2023	76,604	$2	$20.57	$17.69 - $23.93
Q4 2022	76,490	$2	$18.70	$14.44 - $21.92
Q3 2022	40,928	$674	$18.40	$14.69 - $22.37
Q2 2022	34,506	$784	$20.11	$18.24 - $22.65
Q2 2019	14,428	$278	$14.53	$13.49 - $15.77
Q1 2019	10,140	$173	$13.61	$11.71 - $15.54
Q3 2018	8,655	$201	$16.96	$13.95 - $20.38
Q2 2018	25,107	$482	$16.72	$14.22 - $19.27
Q2 2014	25,841	$519	$14.38	$12.60 - $17.02
Q1 2014	12,480	$249	$13.73	$12.37 - $15.20
Q4 2013	19,880	$420	$13.26	$11.66 - $14.91
Q3 2013	18,100	$364	$12.64	$10.24 - $13.98
Q2 2013	11,600	$174	$9.84	$8.54 - $10.57