MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,182 Value ($000) $209 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 12,482 Value ($000) $211 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 13,690 Value ($000) $198 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 13,507 Value ($000) $161 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 14,195 Value ($000) $157 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 14,546 Value ($000) $201 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 14,959 Value ($000) $200 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 13,602 Value ($000) $315 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 14,338 Value ($000) $280 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 14,740 Value ($000) $264 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 14,740 Value ($000) $286 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 14,282 Value ($000) $306 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 14,282 Value ($000) $317 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 14,477 Value ($000) $238 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 14,768 Value ($000) $336 Avg Close $20.11 Range $18.24 - $22.65

Q1 2022

Shares 15,662 Value ($000) $338 Avg Close $16.09 Range $13.92 - $19.22

Q4 2021

Shares 19,654 Value ($000) $393 Avg Close $17.72 Range $16.31 - $18.88

Q3 2021

Shares 19,613 Value ($000) $384 Avg Close $18.51 Range $16.96 - $20.52

Q2 2021

Shares 21,188 Value ($000) $445 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 20,595 Value ($000) $407 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 21,749 Value ($000) $452 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 22,094 Value ($000) $292 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 22,094 Value ($000) $316 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 23,287 Value ($000) $250 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 21,677 Value ($000) $362 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 22,325 Value ($000) $394 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 22,486 Value ($000) $433 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 23,607 Value ($000) $404 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 21,848 Value ($000) $330 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 23,026 Value ($000) $535 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 23,274 Value ($000) $447 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 18,000 Value ($000) $380 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 18,300 Value ($000) $356 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 18,443 Value ($000) $387 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 19,300 Value ($000) $346 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 18,408 Value ($000) $292 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 16,314 Value ($000) $234 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 15,788 Value ($000) $205 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 16,454 Value ($000) $237 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 17,565 Value ($000) $229 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 17,140 Value ($000) $228 Avg Close $10.48 Range $8.65 - $11.39

Q3 2015

Shares 16,662 Value ($000) $224 Avg Close $10.76 Range $9.06 - $13.81

Q2 2015

Shares 16,343 Value ($000) $310 Avg Close $12.51 Range $11.41 - $13.96

Q1 2015

Shares 18,383 Value ($000) $323 Avg Close $12.41 Range $11.28 - $14.12

Q4 2014

Shares 17,900 Value ($000) $315 Avg Close $11.31 Range $9.71 - $12.71

Q3 2014

Shares 18,359 Value ($000) $324 Avg Close $13.21 Range $12.01 - $14.12

Q2 2014

Shares 18,197 Value ($000) $366 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 22,080 Value ($000) $440 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 22,078 Value ($000) $467 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 21,645 Value ($000) $435 Avg Close $12.64 Range $10.24 - $13.98

Q2 2013

Shares 21,645 Value ($000) $325 Avg Close $9.84 Range $8.54 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,182	$209	$17.66	$15.42 - $19.87
Q3 2025	12,482	$211	$15.66	$12.76 - $17.12
Q2 2025	13,690	$198	$11.90	$8.84 - $14.84
Q1 2025	13,507	$161	$11.42	$8.99 - $13.16
Q4 2024	14,195	$157	$11.53	$9.87 - $13.19
Q3 2024	14,546	$201	$13.37	$11.78 - $16.42
Q2 2024	14,959	$200	$17.06	$12.46 - $21.73
Q1 2024	13,602	$315	$18.42	$16.76 - $22.11
Q4 2023	14,338	$280	$16.47	$14.44 - $18.77
Q3 2023	14,740	$264	$17.27	$15.87 - $18.64
Q2 2023	14,740	$286	$17.89	$16.45 - $19.54
Q1 2023	14,282	$306	$20.57	$17.69 - $23.93
Q4 2022	14,282	$317	$18.70	$14.44 - $21.92
Q3 2022	14,477	$238	$18.40	$14.69 - $22.37
Q2 2022	14,768	$336	$20.11	$18.24 - $22.65
Q1 2022	15,662	$338	$16.09	$13.92 - $19.22
Q4 2021	19,654	$393	$17.72	$16.31 - $18.88
Q3 2021	19,613	$384	$18.51	$16.96 - $20.52
Q2 2021	21,188	$445	$18.49	$16.94 - $19.93
Q1 2021	20,595	$407	$18.39	$16.21 - $20.55
Q4 2020	21,749	$452	$14.19	$11.09 - $17.89
Q3 2020	22,094	$292	$12.60	$10.84 - $14.25
Q2 2020	22,094	$316	$10.39	$7.47 - $13.30
Q1 2020	23,287	$250	$12.05	$5.77 - $14.34
Q4 2019	21,677	$362	$13.64	$12.37 - $15.11
Q3 2019	22,325	$394	$13.90	$12.05 - $15.87
Q2 2019	22,486	$433	$14.53	$13.49 - $15.77
Q1 2019	23,607	$404	$13.61	$11.71 - $15.54
Q4 2018	21,848	$330	$13.04	$11.39 - $18.61
Q3 2018	23,026	$535	$16.96	$13.95 - $20.38
Q2 2018	23,274	$447	$16.72	$14.22 - $19.27
Q1 2018	18,000	$380	$16.14	$14.67 - $17.32
Q4 2017	18,300	$356	$16.25	$14.63 - $17.52
Q3 2017	18,443	$387	$14.13	$11.83 - $16.48
Q2 2017	19,300	$346	$13.11	$11.88 - $14.83
Q1 2017	18,408	$292	$10.74	$9.97 - $12.12
Q4 2016	16,314	$234	$10.19	$8.49 - $11.74
Q3 2016	15,788	$205	$10.62	$9.61 - $11.76
Q2 2016	16,454	$237	$10.21	$8.98 - $11.57
Q1 2016	17,565	$229	$8.59	$7.35 - $9.71
Q4 2015	17,140	$228	$10.48	$8.65 - $11.39
Q3 2015	16,662	$224	$10.76	$9.06 - $13.81
Q2 2015	16,343	$310	$12.51	$11.41 - $13.96
Q1 2015	18,383	$323	$12.41	$11.28 - $14.12
Q4 2014	17,900	$315	$11.31	$9.71 - $12.71
Q3 2014	18,359	$324	$13.21	$12.01 - $14.12
Q2 2014	18,197	$366	$14.38	$12.60 - $17.02
Q1 2014	22,080	$440	$13.73	$12.37 - $15.20
Q4 2013	22,078	$467	$13.26	$11.66 - $14.91
Q3 2013	21,645	$435	$12.64	$10.24 - $13.98
Q2 2013	21,645	$325	$9.84	$8.54 - $10.57