MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,061 Value ($000) $881 Avg Close $17.66 Range $15.42 - $19.87
Q3 2025
Shares 24,449 Value ($000) $414 Avg Close $15.66 Range $12.76 - $17.12
Q2 2025
Shares 10,449 Value ($000) $151 Avg Close $11.90 Range $8.84 - $14.84
Q1 2025
Shares 10,449 Value ($000) $125 Avg Close $11.42 Range $8.99 - $13.16
Q4 2024
Shares 10,449 Value ($000) $115 Avg Close $11.53 Range $9.87 - $13.19
Q3 2024
Shares 10,449 Value ($000) $144 Avg Close $13.37 Range $11.78 - $16.42
Q2 2024
Shares 10,449 Value ($000) $140 Avg Close $17.06 Range $12.46 - $21.73
Q1 2024
Shares 39,912 Value ($000) $855 Avg Close $18.42 Range $16.76 - $22.11
Q4 2023
Shares 16,917 Value ($000) $331 Avg Close $16.47 Range $14.44 - $18.77
Q3 2023
Shares 16,917 Value ($000) $303 Avg Close $17.27 Range $15.87 - $18.64
Q2 2023
Shares 29,402 Value ($000) $571 Avg Close $17.89 Range $16.45 - $19.54
Q1 2023
Shares 39,912 Value ($000) $855 Avg Close $20.57 Range $17.69 - $23.93
Q4 2022
Shares 39,912 Value ($000) $887 Avg Close $18.70 Range $14.44 - $21.92
Q3 2022
Shares 40,582 Value ($000) $668 Avg Close $18.40 Range $14.69 - $22.37
Q2 2022
Shares 41,579 Value ($000) $945 Avg Close $20.11 Range $18.24 - $22.65
Q1 2022
Shares 41,579 Value ($000) $898 Avg Close $16.09 Range $13.92 - $19.22
Q4 2021
Shares 41,579 Value ($000) $832 Avg Close $17.72 Range $16.31 - $18.88
Q3 2021
Shares 41,739 Value ($000) $817 Avg Close $18.51 Range $16.96 - $20.52
Q2 2021
Shares 41,976 Value ($000) $881 Avg Close $18.49 Range $16.94 - $19.93
Q1 2021
Shares 21,719 Value ($000) $429 Avg Close $18.39 Range $16.21 - $20.55
Q4 2020
Shares 21,719 Value ($000) $451 Avg Close $14.19 Range $11.09 - $17.89
Q3 2020
Shares 21,719 Value ($000) $287 Avg Close $12.60 Range $10.84 - $14.25
Q2 2020
Shares 21,719 Value ($000) $316 Avg Close $10.39 Range $7.47 - $13.30
Q1 2020
Shares 21,719 Value ($000) $233 Avg Close $12.05 Range $5.77 - $14.34
Q4 2019
Shares 21,719 Value ($000) $362 Avg Close $13.64 Range $12.37 - $15.11
Q3 2019
Shares 21,719 Value ($000) $383 Avg Close $13.90 Range $12.05 - $15.87
Q2 2019
Shares 21,719 Value ($000) $419 Avg Close $14.53 Range $13.49 - $15.77
Q1 2019
Shares 21,719 Value ($000) $372 Avg Close $13.61 Range $11.71 - $15.54
Q4 2018
Shares 21,719 Value ($000) $328 Avg Close $13.04 Range $11.39 - $18.61
Q3 2018
Shares 21,719 Value ($000) $505 Avg Close $16.96 Range $13.95 - $20.38
Q2 2018
Shares 21,719 Value ($000) $417 Avg Close $16.72 Range $14.22 - $19.27
Q1 2018
Shares 21,719 Value ($000) $459 Avg Close $16.14 Range $14.67 - $17.32
Q4 2017
Shares 24,974 Value ($000) $487 Avg Close $16.25 Range $14.63 - $17.52
Q3 2017
Shares 24,974 Value ($000) $523 Avg Close $14.13 Range $11.83 - $16.48
Q2 2017
Shares 21,719 Value ($000) $390 Avg Close $13.11 Range $11.88 - $14.83
Q1 2017
Shares 21,719 Value ($000) $344 Avg Close $10.74 Range $9.97 - $12.12
Q4 2016
Shares 21,719 Value ($000) $311 Avg Close $10.19 Range $8.49 - $11.74
Q3 2016
Shares 21,719 Value ($000) $282 Avg Close $10.62 Range $9.61 - $11.76
Q2 2016
Shares 24,920 Value ($000) $359 Avg Close $10.21 Range $8.98 - $11.57
Q1 2016
Shares 24,920 Value ($000) $320 Avg Close $8.59 Range $7.35 - $9.71
Q4 2015
Shares 24,920 Value ($000) $332 Avg Close $10.48 Range $8.65 - $11.39
Q3 2015
Shares 24,920 Value ($000) $334 Avg Close $10.76 Range $9.06 - $13.81
Q2 2015
Shares 21,719 Value ($000) $413 Avg Close $12.51 Range $11.41 - $13.96
Q1 2015
Shares 21,719 Value ($000) $381 Avg Close $12.41 Range $11.28 - $14.12
Q4 2014
Shares 35,538 Value ($000) $625 Avg Close $11.31 Range $9.71 - $12.71
Q3 2014
Shares 42,855 Value ($000) $756 Avg Close $13.21 Range $12.01 - $14.12
Q2 2014
Shares 42,855 Value ($000) $861 Avg Close $14.38 Range $12.60 - $17.02
Q1 2014
Shares 46,511 Value ($000) $926 Avg Close $13.73 Range $12.37 - $15.20
Q4 2013
Shares 46,811 Value ($000) $989 Avg Close $13.26 Range $11.66 - $14.91
Q3 2013
Shares 46,811 Value ($000) $941 Avg Close $12.64 Range $10.24 - $13.98
Q2 2013
Shares 39,632 Value ($000) $595 Avg Close $9.84 Range $8.54 - $10.57