MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 20,000 Value ($000) $375 Avg Close $12.51 Range $11.41 - $13.96
Q1 2015
Shares 20,000 Value ($000) $351 Avg Close $12.41 Range $11.28 - $14.12
Q4 2014
Shares 20,000 Value ($000) $352 Avg Close $11.31 Range $9.71 - $12.71