MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 609,070 Value ($000) $10,421 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 688,478 Value ($000) $10,403 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 688,478 Value ($000) $16,007 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 688,478 Value ($000) $13,219 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 688,478 Value ($000) $14,561 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 688,478 Value ($000) $13,425 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 688,478 Value ($000) $14,424 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 688,478 Value ($000) $12,358 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 813,244 Value ($000) $12,890 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 813,244 Value ($000) $11,629 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 813,244 Value ($000) $10,564 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 813,244 Value ($000) $11,711 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 989,491 Value ($000) $12,725 Avg Close $8.59 Range $7.35 - $9.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	609,070	$10,421	$13.61	$11.71 - $15.54
Q4 2018	688,478	$10,403	$13.04	$11.39 - $18.61
Q3 2018	688,478	$16,007	$16.96	$13.95 - $20.38
Q2 2018	688,478	$13,219	$16.72	$14.22 - $19.27
Q1 2018	688,478	$14,561	$16.14	$14.67 - $17.32
Q4 2017	688,478	$13,425	$16.25	$14.63 - $17.52
Q3 2017	688,478	$14,424	$14.13	$11.83 - $16.48
Q2 2017	688,478	$12,358	$13.11	$11.88 - $14.83
Q1 2017	813,244	$12,890	$10.74	$9.97 - $12.12
Q4 2016	813,244	$11,629	$10.19	$8.49 - $11.74
Q3 2016	813,244	$10,564	$10.62	$9.61 - $11.76
Q2 2016	813,244	$11,711	$10.21	$8.98 - $11.57
Q1 2016	989,491	$12,725	$8.59	$7.35 - $9.71