MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 18,425 Value ($000) $354 Avg Close $16.72 Range $14.22 - $19.27
Q4 2016
Shares 233,904 Value ($000) $3,345 Avg Close $10.19 Range $8.49 - $11.74
Q3 2016
Shares 422,465 Value ($000) $5,488 Avg Close $10.62 Range $9.61 - $11.76
Q2 2016
Shares 592,171 Value ($000) $8,527 Avg Close $10.21 Range $8.98 - $11.57
Q1 2016
Shares 847,164 Value ($000) $10,895 Avg Close $8.59 Range $7.35 - $9.71
Q4 2015
Shares 980,410 Value ($000) $13,059 Avg Close $10.48 Range $8.65 - $11.39
Q3 2015
Shares 1,318,624 Value ($000) $17,670 Avg Close $10.76 Range $9.06 - $13.81
Q2 2015
Shares 1,300,811 Value ($000) $24,715 Avg Close $12.51 Range $11.41 - $13.96
Q1 2015
Shares 1,339,597 Value ($000) $23,483 Avg Close $12.41 Range $11.28 - $14.12
Q4 2014
Shares 1,345,114 Value ($000) $23,674 Avg Close $11.31 Range $9.71 - $12.71
Q3 2014
Shares 1,230,857 Value ($000) $21,712 Avg Close $13.21 Range $12.01 - $14.12
Q2 2014
Shares 813,487 Value ($000) $16,343 Avg Close $14.38 Range $12.60 - $17.02
Q1 2014
Shares 772,279 Value ($000) $15,384 Avg Close $13.73 Range $12.37 - $15.20
Q4 2013
Shares 573,490 Value ($000) $12,112 Avg Close $13.26 Range $11.66 - $14.91
Q3 2013
Shares 358,900 Value ($000) $7,217 Avg Close $12.64 Range $10.24 - $13.98