MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,280 Value ($000) $146 Avg Close $16.96 Range $13.95 - $20.38
Q2 2018
Shares 4,470 Value ($000) $86 Avg Close $16.72 Range $14.22 - $19.27
Q1 2018
Shares 2,610 Value ($000) $55 Avg Close $16.14 Range $14.67 - $17.32
Q4 2017
Shares 2,610 Value ($000) $51 Avg Close $16.25 Range $14.63 - $17.52
Q3 2017
Shares 5,656 Value ($000) $118 Avg Close $14.13 Range $11.83 - $16.48
Q2 2017
Shares 5,656 Value ($000) $102 Avg Close $13.11 Range $11.88 - $14.83
Q1 2017
Shares 3,918 Value ($000) $62 Avg Close $10.74 Range $9.97 - $12.12