MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 23,580 Value ($000) $524 Avg Close $18.70 Range $14.44 - $21.92
Q4 2020
Shares 55,082 Value ($000) $919 Avg Close $14.19 Range $11.09 - $17.89
Q1 2020
Shares 67,727 Value ($000) $728 Avg Close $12.05 Range $5.77 - $14.34
Q4 2019
Shares 62,412 Value ($000) $1,041 Avg Close $13.64 Range $12.37 - $15.11
Q3 2019
Shares 62,860 Value ($000) $1,109 Avg Close $13.90 Range $12.05 - $15.87
Q2 2019
Shares 56,070 Value ($000) $1,080 Avg Close $14.53 Range $13.49 - $15.77
Q2 2018
Shares 30,175 Value ($000) $579 Avg Close $16.72 Range $14.22 - $19.27
Q1 2014
Shares 21,425 Value ($000) $427 Avg Close $13.73 Range $12.37 - $15.20
Q4 2013
Shares 21,425 Value ($000) $452 Avg Close $13.26 Range $11.66 - $14.91
Q3 2013
Shares 20,670 Value ($000) $416 Avg Close $12.64 Range $10.24 - $13.98
Q2 2013
Shares 20,300 Value ($000) $305 Avg Close $9.84 Range $8.54 - $10.57