MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 900 Value ($000) $11 Avg Close $11.42 Range $8.99 - $13.16
Q4 2024
Shares 900 Value ($000) $10 Avg Close $11.53 Range $9.87 - $13.19
Q3 2024
Shares 900 Value ($000) $12 Avg Close $13.37 Range $11.78 - $16.42
Q2 2024
Shares 900 Value ($000) $12 Avg Close $17.06 Range $12.46 - $21.73
Q1 2024
Shares 900 Value ($000) $21 Avg Close $18.42 Range $16.76 - $22.11
Q4 2023
Shares 900 Value ($000) $18 Avg Close $16.47 Range $14.44 - $18.77
Q3 2023
Shares 900 Value ($000) $16 Avg Close $17.27 Range $15.87 - $18.64
Q2 2023
Shares 900 Value ($000) $17 Avg Close $17.89 Range $16.45 - $19.54
Q1 2023
Shares 900 Value ($000) $19 Avg Close $20.57 Range $17.69 - $23.93
Q4 2022
Shares 900 Value ($000) $20 Avg Close $18.70 Range $14.44 - $21.92
Q3 2022
Shares 900 Value ($000) $15 Avg Close $18.40 Range $14.69 - $22.37
Q2 2022
Shares 900 Value ($000) $20 Avg Close $20.11 Range $18.24 - $22.65
Q1 2022
Shares 900 Value ($000) $19 Avg Close $16.09 Range $13.92 - $19.22
Q4 2021
Shares 900 Value ($000) $18 Avg Close $17.72 Range $16.31 - $18.88
Q3 2021
Shares 900 Value ($000) $18 Avg Close $18.51 Range $16.96 - $20.52
Q2 2021
Shares 900 Value ($000) $19 Avg Close $18.49 Range $16.94 - $19.93
Q1 2021
Shares 900 Value ($000) $18 Avg Close $18.39 Range $16.21 - $20.55
Q4 2020
Shares 900 Value ($000) $19 Avg Close $14.19 Range $11.09 - $17.89
Q3 2020
Shares 900 Value ($000) $12 Avg Close $12.60 Range $10.84 - $14.25
Q2 2020
Shares 900 Value ($000) $13 Avg Close $10.39 Range $7.47 - $13.30
Q1 2020
Shares 1,058 Value ($000) $11 Avg Close $12.05 Range $5.77 - $14.34
Q2 2018
Shares 425 Value ($000) $8 Avg Close $16.72 Range $14.22 - $19.27