MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,286 Value ($000) $43 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 2,663 Value ($000) $45 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 2,661 Value ($000) $39 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 2,661 Value ($000) $32 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 29,930 Value ($000) $330 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 30,252 Value ($000) $418 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 30,968 Value ($000) $414 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 31,818 Value ($000) $737 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 33,921 Value ($000) $663 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 35,632 Value ($000) $639 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 39,528 Value ($000) $768 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 40,745 Value ($000) $873 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 41,423 Value ($000) $921 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 40,904 Value ($000) $674 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 42,053 Value ($000) $956 Avg Close $20.11 Range $18.24 - $22.65

Q1 2022

Shares 42,104 Value ($000) $909 Avg Close $16.09 Range $13.92 - $19.22

Q4 2021

Shares 45,721 Value ($000) $915 Avg Close $17.72 Range $16.31 - $18.88

Q3 2021

Shares 44,784 Value ($000) $876 Avg Close $18.51 Range $16.96 - $20.52

Q2 2021

Shares 49,769 Value ($000) $1,045 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 54,050 Value ($000) $1,068 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 54,492 Value ($000) $1,132 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 54,492 Value ($000) $721 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 54,492 Value ($000) $793 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 54,492 Value ($000) $586 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 53,860 Value ($000) $898 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 55,278 Value ($000) $976 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 54,618 Value ($000) $1,052 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 53,906 Value ($000) $922 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 55,105 Value ($000) $833 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 53,862 Value ($000) $1,252 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 46,815 Value ($000) $899 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 35,625 Value ($000) $753 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 36,439 Value ($000) $711 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 36,684 Value ($000) $769 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 40,902 Value ($000) $734 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 43,602 Value ($000) $691 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 44,702 Value ($000) $639 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 45,902 Value ($000) $596 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 45,502 Value ($000) $655 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 51,697 Value ($000) $665 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 45,202 Value ($000) $602 Avg Close $10.48 Range $8.65 - $11.39

Q3 2015

Shares 44,342 Value ($000) $594 Avg Close $10.76 Range $9.06 - $13.81

Q2 2015

Shares 44,542 Value ($000) $846 Avg Close $12.51 Range $11.41 - $13.96

Q1 2015

Shares 47,869 Value ($000) $839 Avg Close $12.41 Range $11.28 - $14.12

Q4 2014

Shares 51,269 Value ($000) $902 Avg Close $11.31 Range $9.71 - $12.71

Q3 2014

Shares 51,051 Value ($000) $901 Avg Close $13.21 Range $12.01 - $14.12

Q2 2014

Shares 50,462 Value ($000) $1,014 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 51,062 Value ($000) $1,017 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 51,062 Value ($000) $1,078 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 50,662 Value ($000) $1,019 Avg Close $12.64 Range $10.24 - $13.98

Q2 2013

Shares 49,132 Value ($000) $737 Avg Close $9.84 Range $8.54 - $10.57

Q1 2013

Shares 58,177 Value ($000) $812 Avg Close $9.81 Range $8.76 - $10.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,286	$43	$17.66	$15.42 - $19.87
Q3 2025	2,663	$45	$15.66	$12.76 - $17.12
Q2 2025	2,661	$39	$11.90	$8.84 - $14.84
Q1 2025	2,661	$32	$11.42	$8.99 - $13.16
Q4 2024	29,930	$330	$11.53	$9.87 - $13.19
Q3 2024	30,252	$418	$13.37	$11.78 - $16.42
Q2 2024	30,968	$414	$17.06	$12.46 - $21.73
Q1 2024	31,818	$737	$18.42	$16.76 - $22.11
Q4 2023	33,921	$663	$16.47	$14.44 - $18.77
Q3 2023	35,632	$639	$17.27	$15.87 - $18.64
Q2 2023	39,528	$768	$17.89	$16.45 - $19.54
Q1 2023	40,745	$873	$20.57	$17.69 - $23.93
Q4 2022	41,423	$921	$18.70	$14.44 - $21.92
Q3 2022	40,904	$674	$18.40	$14.69 - $22.37
Q2 2022	42,053	$956	$20.11	$18.24 - $22.65
Q1 2022	42,104	$909	$16.09	$13.92 - $19.22
Q4 2021	45,721	$915	$17.72	$16.31 - $18.88
Q3 2021	44,784	$876	$18.51	$16.96 - $20.52
Q2 2021	49,769	$1,045	$18.49	$16.94 - $19.93
Q1 2021	54,050	$1,068	$18.39	$16.21 - $20.55
Q4 2020	54,492	$1,132	$14.19	$11.09 - $17.89
Q3 2020	54,492	$721	$12.60	$10.84 - $14.25
Q2 2020	54,492	$793	$10.39	$7.47 - $13.30
Q1 2020	54,492	$586	$12.05	$5.77 - $14.34
Q4 2019	53,860	$898	$13.64	$12.37 - $15.11
Q3 2019	55,278	$976	$13.90	$12.05 - $15.87
Q2 2019	54,618	$1,052	$14.53	$13.49 - $15.77
Q1 2019	53,906	$922	$13.61	$11.71 - $15.54
Q4 2018	55,105	$833	$13.04	$11.39 - $18.61
Q3 2018	53,862	$1,252	$16.96	$13.95 - $20.38
Q2 2018	46,815	$899	$16.72	$14.22 - $19.27
Q1 2018	35,625	$753	$16.14	$14.67 - $17.32
Q4 2017	36,439	$711	$16.25	$14.63 - $17.52
Q3 2017	36,684	$769	$14.13	$11.83 - $16.48
Q2 2017	40,902	$734	$13.11	$11.88 - $14.83
Q1 2017	43,602	$691	$10.74	$9.97 - $12.12
Q4 2016	44,702	$639	$10.19	$8.49 - $11.74
Q3 2016	45,902	$596	$10.62	$9.61 - $11.76
Q2 2016	45,502	$655	$10.21	$8.98 - $11.57
Q1 2016	51,697	$665	$8.59	$7.35 - $9.71
Q4 2015	45,202	$602	$10.48	$8.65 - $11.39
Q3 2015	44,342	$594	$10.76	$9.06 - $13.81
Q2 2015	44,542	$846	$12.51	$11.41 - $13.96
Q1 2015	47,869	$839	$12.41	$11.28 - $14.12
Q4 2014	51,269	$902	$11.31	$9.71 - $12.71
Q3 2014	51,051	$901	$13.21	$12.01 - $14.12
Q2 2014	50,462	$1,014	$14.38	$12.60 - $17.02
Q1 2014	51,062	$1,017	$13.73	$12.37 - $15.20
Q4 2013	51,062	$1,078	$13.26	$11.66 - $14.91
Q3 2013	50,662	$1,019	$12.64	$10.24 - $13.98
Q2 2013	49,132	$737	$9.84	$8.54 - $10.57
Q1 2013	58,177	$812	$9.81	$8.76 - $10.47