MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,501,450 Value ($000) $28,107 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 1,501,450 Value ($000) $25,435 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 1,506,448 Value ($000) $21,828 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 1,575,150 Value ($000) $18,792 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 1,563,150 Value ($000) $17,257 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 1,555,150 Value ($000) $21,492 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 1,572,250 Value ($000) $21,037 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 1,513,750 Value ($000) $35,074 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 1,511,150 Value ($000) $29,543 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 1,517,862 Value ($000) $27,215 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 1,512,350 Value ($000) $29,385 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 1,499,350 Value ($000) $32,131 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 1,507,450 Value ($000) $33,511 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 1,522,450 Value ($000) $25,075 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 1,525,850 Value ($000) $34,683 Avg Close $20.11 Range $18.24 - $22.65

Q1 2022

Shares 1,533,350 Value ($000) $33,120 Avg Close $16.09 Range $13.92 - $19.22

Q4 2021

Shares 1,530,850 Value ($000) $30,632 Avg Close $17.72 Range $16.31 - $18.88

Q3 2021

Shares 1,588,350 Value ($000) $31,084 Avg Close $18.51 Range $16.96 - $20.52

Q2 2021

Shares 1,717,150 Value ($000) $36,060 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 1,719,150 Value ($000) $33,970 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 1,748,350 Value ($000) $36,331 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 1,779,150 Value ($000) $23,538 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 1,800,250 Value ($000) $26,194 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 1,816,650 Value ($000) $19,529 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 1,812,500 Value ($000) $30,233 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 1,810,600 Value ($000) $31,957 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 1,812,600 Value ($000) $34,929 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 1,837,600 Value ($000) $31,441 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 1,842,800 Value ($000) $27,845 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 1,744,500 Value ($000) $40,560 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 1,860,676 Value ($000) $35,725 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 1,475,476 Value ($000) $31,206 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 1,510,476 Value ($000) $29,454 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 1,524,876 Value ($000) $31,946 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 1,551,376 Value ($000) $27,847 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 1,550,876 Value ($000) $24,581 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 1,538,412 Value ($000) $21,999 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 1,544,805 Value ($000) $20,067 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 1,542,010 Value ($000) $22,205 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 1,537,376 Value ($000) $19,771 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 1,494,513 Value ($000) $19,907 Avg Close $10.48 Range $8.65 - $11.39

Q3 2015

Shares 1,469,576 Value ($000) $19,692 Avg Close $10.76 Range $9.06 - $13.81

Q2 2015

Shares 1,431,500 Value ($000) $27,199 Avg Close $12.51 Range $11.41 - $13.96

Q1 2015

Shares 1,360,500 Value ($000) $23,850 Avg Close $12.41 Range $11.28 - $14.12

Q4 2014

Shares 1,304,500 Value ($000) $22,959 Avg Close $11.31 Range $9.71 - $12.71

Q3 2014

Shares 1,245,500 Value ($000) $21,971 Avg Close $13.21 Range $12.01 - $14.12

Q2 2014

Shares 1,218,500 Value ($000) $24,480 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 1,168,473 Value ($000) $23,276 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 1,168,473 Value ($000) $24,678 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 1,162,773 Value ($000) $23,383 Avg Close $12.64 Range $10.24 - $13.98

Q2 2013

Shares 1,266,623 Value ($000) $19,012 Avg Close $9.84 Range $8.54 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,501,450	$28,107	$17.66	$15.42 - $19.87
Q3 2025	1,501,450	$25,435	$15.66	$12.76 - $17.12
Q2 2025	1,506,448	$21,828	$11.90	$8.84 - $14.84
Q1 2025	1,575,150	$18,792	$11.42	$8.99 - $13.16
Q4 2024	1,563,150	$17,257	$11.53	$9.87 - $13.19
Q3 2024	1,555,150	$21,492	$13.37	$11.78 - $16.42
Q2 2024	1,572,250	$21,037	$17.06	$12.46 - $21.73
Q1 2024	1,513,750	$35,074	$18.42	$16.76 - $22.11
Q4 2023	1,511,150	$29,543	$16.47	$14.44 - $18.77
Q3 2023	1,517,862	$27,215	$17.27	$15.87 - $18.64
Q2 2023	1,512,350	$29,385	$17.89	$16.45 - $19.54
Q1 2023	1,499,350	$32,131	$20.57	$17.69 - $23.93
Q4 2022	1,507,450	$33,511	$18.70	$14.44 - $21.92
Q3 2022	1,522,450	$25,075	$18.40	$14.69 - $22.37
Q2 2022	1,525,850	$34,683	$20.11	$18.24 - $22.65
Q1 2022	1,533,350	$33,120	$16.09	$13.92 - $19.22
Q4 2021	1,530,850	$30,632	$17.72	$16.31 - $18.88
Q3 2021	1,588,350	$31,084	$18.51	$16.96 - $20.52
Q2 2021	1,717,150	$36,060	$18.49	$16.94 - $19.93
Q1 2021	1,719,150	$33,970	$18.39	$16.21 - $20.55
Q4 2020	1,748,350	$36,331	$14.19	$11.09 - $17.89
Q3 2020	1,779,150	$23,538	$12.60	$10.84 - $14.25
Q2 2020	1,800,250	$26,194	$10.39	$7.47 - $13.30
Q1 2020	1,816,650	$19,529	$12.05	$5.77 - $14.34
Q4 2019	1,812,500	$30,233	$13.64	$12.37 - $15.11
Q3 2019	1,810,600	$31,957	$13.90	$12.05 - $15.87
Q2 2019	1,812,600	$34,929	$14.53	$13.49 - $15.77
Q1 2019	1,837,600	$31,441	$13.61	$11.71 - $15.54
Q4 2018	1,842,800	$27,845	$13.04	$11.39 - $18.61
Q3 2018	1,744,500	$40,560	$16.96	$13.95 - $20.38
Q2 2018	1,860,676	$35,725	$16.72	$14.22 - $19.27
Q1 2018	1,475,476	$31,206	$16.14	$14.67 - $17.32
Q4 2017	1,510,476	$29,454	$16.25	$14.63 - $17.52
Q3 2017	1,524,876	$31,946	$14.13	$11.83 - $16.48
Q2 2017	1,551,376	$27,847	$13.11	$11.88 - $14.83
Q1 2017	1,550,876	$24,581	$10.74	$9.97 - $12.12
Q4 2016	1,538,412	$21,999	$10.19	$8.49 - $11.74
Q3 2016	1,544,805	$20,067	$10.62	$9.61 - $11.76
Q2 2016	1,542,010	$22,205	$10.21	$8.98 - $11.57
Q1 2016	1,537,376	$19,771	$8.59	$7.35 - $9.71
Q4 2015	1,494,513	$19,907	$10.48	$8.65 - $11.39
Q3 2015	1,469,576	$19,692	$10.76	$9.06 - $13.81
Q2 2015	1,431,500	$27,199	$12.51	$11.41 - $13.96
Q1 2015	1,360,500	$23,850	$12.41	$11.28 - $14.12
Q4 2014	1,304,500	$22,959	$11.31	$9.71 - $12.71
Q3 2014	1,245,500	$21,971	$13.21	$12.01 - $14.12
Q2 2014	1,218,500	$24,480	$14.38	$12.60 - $17.02
Q1 2014	1,168,473	$23,276	$13.73	$12.37 - $15.20
Q4 2013	1,168,473	$24,678	$13.26	$11.66 - $14.91
Q3 2013	1,162,773	$23,383	$12.64	$10.24 - $13.98
Q2 2013	1,266,623	$19,012	$9.84	$8.54 - $10.57