MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,755 Value ($000) $223 Avg Close $12.05 Range $5.77 - $14.34
Q4 2019
Shares 32,810 Value ($000) $547 Avg Close $13.64 Range $12.37 - $15.11
Q3 2019
Shares 26,575 Value ($000) $469 Avg Close $13.90 Range $12.05 - $15.87
Q2 2019
Shares 32,570 Value ($000) $628 Avg Close $14.53 Range $13.49 - $15.77
Q1 2019
Shares 57,945 Value ($000) $991 Avg Close $13.61 Range $11.71 - $15.54
Q4 2018
Shares 58,655 Value ($000) $886 Avg Close $13.04 Range $11.39 - $18.61
Q3 2018
Shares 62,375 Value ($000) $1,450 Avg Close $16.96 Range $13.95 - $20.38
Q2 2018
Shares 71,765 Value ($000) $1,378 Avg Close $16.72 Range $14.22 - $19.27
Q1 2014
Shares 96,485 Value ($000) $1,921 Avg Close $13.73 Range $12.37 - $15.20
Q4 2013
Shares 98,080 Value ($000) $2,071 Avg Close $13.26 Range $11.66 - $14.91
Q3 2013
Shares 81,210 Value ($000) $1,633 Avg Close $12.64 Range $10.24 - $13.98