MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,715 Value ($000) $425 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 26,109 Value ($000) $442 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 26,109 Value ($000) $378 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 31,378 Value ($000) $374 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 29,238 Value ($000) $323 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 70,309 Value ($000) $972 Avg Close $13.37 Range $11.78 - $16.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,715	$425	$17.66	$15.42 - $19.87
Q3 2025	26,109	$442	$15.66	$12.76 - $17.12
Q2 2025	26,109	$378	$11.90	$8.84 - $14.84
Q1 2025	31,378	$374	$11.42	$8.99 - $13.16
Q4 2024	29,238	$323	$11.53	$9.87 - $13.19
Q3 2024	70,309	$972	$13.37	$11.78 - $16.42