MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 26,687 Value ($000) $457 Avg Close $13.61 Range $11.71 - $15.54
Q4 2018
Shares 26,673 Value ($000) $403 Avg Close $13.04 Range $11.39 - $18.61
Q3 2018
Shares 26,673 Value ($000) $620 Avg Close $16.96 Range $13.95 - $20.38
Q2 2018
Shares 38,686 Value ($000) $743 Avg Close $16.72 Range $14.22 - $19.27
Q1 2018
Shares 40,886 Value ($000) $865 Avg Close $16.14 Range $14.67 - $17.32
Q4 2017
Shares 40,886 Value ($000) $797 Avg Close $16.25 Range $14.63 - $17.52
Q3 2017
Shares 49,599 Value ($000) $1,039 Avg Close $14.13 Range $11.83 - $16.48
Q2 2017
Shares 52,399 Value ($000) $941 Avg Close $13.11 Range $11.88 - $14.83
Q1 2017
Shares 52,399 Value ($000) $831 Avg Close $10.74 Range $9.97 - $12.12
Q4 2016
Shares 52,399 Value ($000) $749 Avg Close $10.19 Range $8.49 - $11.74
Q3 2016
Shares 61,142 Value ($000) $795 Avg Close $10.62 Range $9.61 - $11.76
Q2 2016
Shares 52,399 Value ($000) $755 Avg Close $10.21 Range $8.98 - $11.57
Q1 2016
Shares 52,399 Value ($000) $674 Avg Close $8.59 Range $7.35 - $9.71
Q4 2015
Shares 52,399 Value ($000) $698 Avg Close $10.48 Range $8.65 - $11.39
Q3 2015
Shares 52,399 Value ($000) $702 Avg Close $10.76 Range $9.06 - $13.81
Q2 2015
Shares 52,399 Value ($000) $996 Avg Close $12.51 Range $11.41 - $13.96
Q1 2015
Shares 52,399 Value ($000) $919 Avg Close $12.41 Range $11.28 - $14.12
Q4 2014
Shares 52,979 Value ($000) $932 Avg Close $11.31 Range $9.71 - $12.71
Q3 2014
Shares 54,914 Value ($000) $969 Avg Close $13.21 Range $12.01 - $14.12
Q2 2014
Shares 55,579 Value ($000) $1,117 Avg Close $14.38 Range $12.60 - $17.02
Q1 2014
Shares 55,579 Value ($000) $1,107 Avg Close $13.73 Range $12.37 - $15.20
Q4 2013
Shares 245,728 Value ($000) $5,190 Avg Close $13.26 Range $11.66 - $14.91
Q3 2013
Shares 245,728 Value ($000) $4,942 Avg Close $12.64 Range $10.24 - $13.98
Q2 2013
Shares 249,084 Value ($000) $3,738 Avg Close $9.84 Range $8.54 - $10.57
Q1 2013
Shares 245,728 Value ($000) $3,430 Avg Close $9.81 Range $8.76 - $10.47
Q4 2012
Shares 245,782 Value ($000) $3,724 Avg Close — Range —