MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,779 Value ($000) $121 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 8,979 Value ($000) $120 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 9,879 Value ($000) $229 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 10,779 Value ($000) $211 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 10,979 Value ($000) $197 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 11,479 Value ($000) $223 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 11,779 Value ($000) $252 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 12,078 Value ($000) $268 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 11,980 Value ($000) $197 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 11,735 Value ($000) $267 Avg Close $20.11 Range $18.24 - $22.65

Q1 2022

Shares 13,635 Value ($000) $295 Avg Close $16.09 Range $13.92 - $19.22

Q4 2021

Shares 14,035 Value ($000) $281 Avg Close $17.72 Range $16.31 - $18.88

Q3 2021

Shares 14,635 Value ($000) $286 Avg Close $18.51 Range $16.96 - $20.52

Q2 2021

Shares 14,735 Value ($000) $309 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 14,735 Value ($000) $291 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 13,867 Value ($000) $288 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 14,092 Value ($000) $186 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 14,092 Value ($000) $205 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 14,092 Value ($000) $151 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 14,092 Value ($000) $235 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 14,092 Value ($000) $249 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 13,892 Value ($000) $268 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 13,692 Value ($000) $234 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 13,445 Value ($000) $203 Avg Close $13.04 Range $11.39 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,779	$121	$13.37	$11.78 - $16.42
Q2 2024	8,979	$120	$17.06	$12.46 - $21.73
Q1 2024	9,879	$229	$18.42	$16.76 - $22.11
Q4 2023	10,779	$211	$16.47	$14.44 - $18.77
Q3 2023	10,979	$197	$17.27	$15.87 - $18.64
Q2 2023	11,479	$223	$17.89	$16.45 - $19.54
Q1 2023	11,779	$252	$20.57	$17.69 - $23.93
Q4 2022	12,078	$268	$18.70	$14.44 - $21.92
Q3 2022	11,980	$197	$18.40	$14.69 - $22.37
Q2 2022	11,735	$267	$20.11	$18.24 - $22.65
Q1 2022	13,635	$295	$16.09	$13.92 - $19.22
Q4 2021	14,035	$281	$17.72	$16.31 - $18.88
Q3 2021	14,635	$286	$18.51	$16.96 - $20.52
Q2 2021	14,735	$309	$18.49	$16.94 - $19.93
Q1 2021	14,735	$291	$18.39	$16.21 - $20.55
Q4 2020	13,867	$288	$14.19	$11.09 - $17.89
Q3 2020	14,092	$186	$12.60	$10.84 - $14.25
Q2 2020	14,092	$205	$10.39	$7.47 - $13.30
Q1 2020	14,092	$151	$12.05	$5.77 - $14.34
Q4 2019	14,092	$235	$13.64	$12.37 - $15.11
Q3 2019	14,092	$249	$13.90	$12.05 - $15.87
Q2 2019	13,892	$268	$14.53	$13.49 - $15.77
Q1 2019	13,692	$234	$13.61	$11.71 - $15.54
Q4 2018	13,445	$203	$13.04	$11.39 - $18.61