MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,049 Value ($000) $20 Avg Close $17.66 Range $15.42 - $19.87
Q3 2025
Shares 1,049 Value ($000) $18 Avg Close $15.66 Range $12.76 - $17.12
Q2 2025
Shares 1,049 Value ($000) $15 Avg Close $11.90 Range $8.84 - $14.84
Q1 2025
Shares 1,049 Value ($000) $13 Avg Close $11.42 Range $8.99 - $13.16
Q4 2024
Shares 1,049 Value ($000) $12 Avg Close $11.53 Range $9.87 - $13.19
Q3 2024
Shares 1,049 Value ($000) $14 Avg Close $13.37 Range $11.78 - $16.42
Q2 2024
Shares 1,049 Value ($000) $14 Avg Close $17.06 Range $12.46 - $21.73
Q1 2024
Shares 1,049 Value ($000) $24 Avg Close $18.42 Range $16.76 - $22.11
Q4 2023
Shares 1,049 Value ($000) $20 Avg Close $16.47 Range $14.44 - $18.77
Q3 2023
Shares 1,049 Value ($000) $19 Avg Close $17.27 Range $15.87 - $18.64
Q2 2023
Shares 1,049 Value ($000) $20 Avg Close $17.89 Range $16.45 - $19.54
Q1 2023
Shares 1,049 Value ($000) $22 Avg Close $20.57 Range $17.69 - $23.93
Q4 2022
Shares 1,049 Value ($000) $23 Avg Close $18.70 Range $14.44 - $21.92
Q3 2022
Shares 2,049 Value ($000) $34 Avg Close $18.40 Range $14.69 - $22.37
Q2 2022
Shares 1,049 Value ($000) $24 Avg Close $20.11 Range $18.24 - $22.65
Q1 2022
Shares 1,049 Value ($000) $23 Avg Close $16.09 Range $13.92 - $19.22
Q4 2021
Shares 1,049 Value ($000) $21 Avg Close $17.72 Range $16.31 - $18.88
Q3 2021
Shares 1,049 Value ($000) $21 Avg Close $18.51 Range $16.96 - $20.52
Q2 2021
Shares 1,049 Value ($000) $22 Avg Close $18.49 Range $16.94 - $19.93