MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645,612 Value ($000) $12,086 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 552,818 Value ($000) $9,365 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 512,201 Value ($000) $7,422 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 277,171 Value ($000) $3,307 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 127,932 Value ($000) $1,412 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 133,117 Value ($000) $1,840 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 164,196 Value ($000) $2 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 208,646 Value ($000) $5 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 45,277 Value ($000) $1 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 40,760 Value ($000) $1 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 49,888 Value ($000) $1 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 42,893 Value ($000) $1 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 39,783 Value ($000) $1 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 37,380 Value ($000) $616 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 45,731 Value ($000) $1,039 Avg Close $20.11 Range $18.24 - $22.65

Q1 2022

Shares 181,342 Value ($000) $3,917 Avg Close $16.09 Range $13.92 - $19.22

Q4 2021

Shares 247,637 Value ($000) $4,955 Avg Close $17.72 Range $16.31 - $18.88

Q3 2021

Shares 261,629 Value ($000) $5,120 Avg Close $18.51 Range $16.96 - $20.52

Q2 2021

Shares 197,047 Value ($000) $4,138 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 342,879 Value ($000) $6,775 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 372,879 Value ($000) $7,748 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 372,879 Value ($000) $4,933 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 373,879 Value ($000) $5,440 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 399,179 Value ($000) $4,291 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 147,413 Value ($000) $2,459 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 66,915 Value ($000) $1,181 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 94,912 Value ($000) $1,829 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 96,817 Value ($000) $1,657 Avg Close $13.61 Range $11.71 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645,612	$12,086	$17.66	$15.42 - $19.87
Q3 2025	552,818	$9,365	$15.66	$12.76 - $17.12
Q2 2025	512,201	$7,422	$11.90	$8.84 - $14.84
Q1 2025	277,171	$3,307	$11.42	$8.99 - $13.16
Q4 2024	127,932	$1,412	$11.53	$9.87 - $13.19
Q3 2024	133,117	$1,840	$13.37	$11.78 - $16.42
Q2 2024	164,196	$2	$17.06	$12.46 - $21.73
Q1 2024	208,646	$5	$18.42	$16.76 - $22.11
Q4 2023	45,277	$1	$16.47	$14.44 - $18.77
Q3 2023	40,760	$1	$17.27	$15.87 - $18.64
Q2 2023	49,888	$1	$17.89	$16.45 - $19.54
Q1 2023	42,893	$1	$20.57	$17.69 - $23.93
Q4 2022	39,783	$1	$18.70	$14.44 - $21.92
Q3 2022	37,380	$616	$18.40	$14.69 - $22.37
Q2 2022	45,731	$1,039	$20.11	$18.24 - $22.65
Q1 2022	181,342	$3,917	$16.09	$13.92 - $19.22
Q4 2021	247,637	$4,955	$17.72	$16.31 - $18.88
Q3 2021	261,629	$5,120	$18.51	$16.96 - $20.52
Q2 2021	197,047	$4,138	$18.49	$16.94 - $19.93
Q1 2021	342,879	$6,775	$18.39	$16.21 - $20.55
Q4 2020	372,879	$7,748	$14.19	$11.09 - $17.89
Q3 2020	372,879	$4,933	$12.60	$10.84 - $14.25
Q2 2020	373,879	$5,440	$10.39	$7.47 - $13.30
Q1 2020	399,179	$4,291	$12.05	$5.77 - $14.34
Q4 2019	147,413	$2,459	$13.64	$12.37 - $15.11
Q3 2019	66,915	$1,181	$13.90	$12.05 - $15.87
Q2 2019	94,912	$1,829	$14.53	$13.49 - $15.77
Q1 2019	96,817	$1,657	$13.61	$11.71 - $15.54