MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,667 Value ($000) $293 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 15,775 Value ($000) $267 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 14,505 Value ($000) $210 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 17,408 Value ($000) $208 Avg Close $11.42 Range $8.99 - $13.16

Q4 2021

Shares 20,642 Value ($000) $413,046 Avg Close $17.72 Range $16.31 - $18.88

Q3 2021

Shares 36,939 Value ($000) $722,896 Avg Close $18.51 Range $16.96 - $20.52

Q2 2021

Shares 12,636 Value ($000) $265,356 Avg Close $18.49 Range $16.94 - $19.93

Q1 2021

Shares 14,033 Value ($000) $277,292 Avg Close $18.39 Range $16.21 - $20.55

Q4 2020

Shares 8,070 Value ($000) $167,695 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 9,103 Value ($000) $120,433 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 2,139 Value ($000) $31,122 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 14,135 Value ($000) $151,951 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 9,680 Value ($000) $161,462 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 5,606 Value ($000) $98,946 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 4,783 Value ($000) $92,168 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 7,324 Value ($000) $125,314 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 663 Value ($000) $10,018 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 1,009 Value ($000) $23,459 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 1,815 Value ($000) $34,848 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 7,469 Value ($000) $157,969 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 9,284 Value ($000) $181,038 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 12,176 Value ($000) $255,087 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 8,637 Value ($000) $155,034 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 4,322 Value ($000) $68,504 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 4,744 Value ($000) $67,839 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 3,002 Value ($000) $38,996 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 6,802 Value ($000) $97,949 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 3,375 Value ($000) $43,403 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 2,318 Value ($000) $30,876 Avg Close $10.48 Range $8.65 - $11.39

Q3 2015

Shares 5,043 Value ($000) $67,576 Avg Close $10.76 Range $9.06 - $13.81

Q2 2015

Shares 2,029 Value ($000) $38,551 Avg Close $12.51 Range $11.41 - $13.96

Q1 2015

Shares 627 Value ($000) $10,991 Avg Close $12.41 Range $11.28 - $14.12

Q3 2014

Shares 1,607 Value ($000) $28,347 Avg Close $13.21 Range $12.01 - $14.12

Q2 2014

Shares 146 Value ($000) $2,933 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 42 Value ($000) $785 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 365 Value ($000) $7,709 Avg Close $13.26 Range $11.66 - $14.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,667	$293	$17.66	$15.42 - $19.87
Q3 2025	15,775	$267	$15.66	$12.76 - $17.12
Q2 2025	14,505	$210	$11.90	$8.84 - $14.84
Q1 2025	17,408	$208	$11.42	$8.99 - $13.16
Q4 2021	20,642	$413,046	$17.72	$16.31 - $18.88
Q3 2021	36,939	$722,896	$18.51	$16.96 - $20.52
Q2 2021	12,636	$265,356	$18.49	$16.94 - $19.93
Q1 2021	14,033	$277,292	$18.39	$16.21 - $20.55
Q4 2020	8,070	$167,695	$14.19	$11.09 - $17.89
Q3 2020	9,103	$120,433	$12.60	$10.84 - $14.25
Q2 2020	2,139	$31,122	$10.39	$7.47 - $13.30
Q1 2020	14,135	$151,951	$12.05	$5.77 - $14.34
Q4 2019	9,680	$161,462	$13.64	$12.37 - $15.11
Q3 2019	5,606	$98,946	$13.90	$12.05 - $15.87
Q2 2019	4,783	$92,168	$14.53	$13.49 - $15.77
Q1 2019	7,324	$125,314	$13.61	$11.71 - $15.54
Q4 2018	663	$10,018	$13.04	$11.39 - $18.61
Q3 2018	1,009	$23,459	$16.96	$13.95 - $20.38
Q2 2018	1,815	$34,848	$16.72	$14.22 - $19.27
Q1 2018	7,469	$157,969	$16.14	$14.67 - $17.32
Q4 2017	9,284	$181,038	$16.25	$14.63 - $17.52
Q3 2017	12,176	$255,087	$14.13	$11.83 - $16.48
Q2 2017	8,637	$155,034	$13.11	$11.88 - $14.83
Q1 2017	4,322	$68,504	$10.74	$9.97 - $12.12
Q4 2016	4,744	$67,839	$10.19	$8.49 - $11.74
Q3 2016	3,002	$38,996	$10.62	$9.61 - $11.76
Q2 2016	6,802	$97,949	$10.21	$8.98 - $11.57
Q1 2016	3,375	$43,403	$8.59	$7.35 - $9.71
Q4 2015	2,318	$30,876	$10.48	$8.65 - $11.39
Q3 2015	5,043	$67,576	$10.76	$9.06 - $13.81
Q2 2015	2,029	$38,551	$12.51	$11.41 - $13.96
Q1 2015	627	$10,991	$12.41	$11.28 - $14.12
Q3 2014	1,607	$28,347	$13.21	$12.01 - $14.12
Q2 2014	146	$2,933	$14.38	$12.60 - $17.02
Q1 2014	42	$785	$13.73	$12.37 - $15.20
Q4 2013	365	$7,709	$13.26	$11.66 - $14.91