MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,359 Value ($000) $278 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 13,429 Value ($000) $178 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 13,428 Value ($000) $195 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 12,372 Value ($000) $133 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 12,372 Value ($000) $206 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 12,052 Value ($000) $213 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 11,837 Value ($000) $228 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 11,354 Value ($000) $194 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 10,979 Value ($000) $166 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 10,431 Value ($000) $243 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 7,791 Value ($000) $150 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 6,080 Value ($000) $129 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 5,700 Value ($000) $111 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 5,517 Value ($000) $116 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 5,415 Value ($000) $97 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 5,108 Value ($000) $81 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 4,773 Value ($000) $68 Avg Close $10.19 Range $8.49 - $11.74

Q2 2016

Shares 4,285 Value ($000) $62 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 3,965 Value ($000) $51 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 3,595 Value ($000) $48 Avg Close $10.48 Range $8.65 - $11.39

Q3 2015

Shares 3,379 Value ($000) $45 Avg Close $10.76 Range $9.06 - $13.81

Q2 2015

Shares 3,377 Value ($000) $64 Avg Close $12.51 Range $11.41 - $13.96

Q1 2015

Shares 3,305 Value ($000) $58 Avg Close $12.41 Range $11.28 - $14.12

Q4 2014

Shares 199,203 Value ($000) $3,506 Avg Close $11.31 Range $9.71 - $12.71

Q3 2014

Shares 199,126 Value ($000) $3,513 Avg Close $13.21 Range $12.01 - $14.12

Q2 2014

Shares 199,295 Value ($000) $3,963 Avg Close $14.38 Range $12.60 - $17.02

Q1 2014

Shares 196,924 Value ($000) $3,923 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 197,956 Value ($000) $4,181 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 3,907 Value ($000) $79 Avg Close $12.64 Range $10.24 - $13.98

Q2 2013

Shares 4,264 Value ($000) $64 Avg Close $9.84 Range $8.54 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,359	$278	$14.19	$11.09 - $17.89
Q3 2020	13,429	$178	$12.60	$10.84 - $14.25
Q2 2020	13,428	$195	$10.39	$7.47 - $13.30
Q1 2020	12,372	$133	$12.05	$5.77 - $14.34
Q4 2019	12,372	$206	$13.64	$12.37 - $15.11
Q3 2019	12,052	$213	$13.90	$12.05 - $15.87
Q2 2019	11,837	$228	$14.53	$13.49 - $15.77
Q1 2019	11,354	$194	$13.61	$11.71 - $15.54
Q4 2018	10,979	$166	$13.04	$11.39 - $18.61
Q3 2018	10,431	$243	$16.96	$13.95 - $20.38
Q2 2018	7,791	$150	$16.72	$14.22 - $19.27
Q1 2018	6,080	$129	$16.14	$14.67 - $17.32
Q4 2017	5,700	$111	$16.25	$14.63 - $17.52
Q3 2017	5,517	$116	$14.13	$11.83 - $16.48
Q2 2017	5,415	$97	$13.11	$11.88 - $14.83
Q1 2017	5,108	$81	$10.74	$9.97 - $12.12
Q4 2016	4,773	$68	$10.19	$8.49 - $11.74
Q2 2016	4,285	$62	$10.21	$8.98 - $11.57
Q1 2016	3,965	$51	$8.59	$7.35 - $9.71
Q4 2015	3,595	$48	$10.48	$8.65 - $11.39
Q3 2015	3,379	$45	$10.76	$9.06 - $13.81
Q2 2015	3,377	$64	$12.51	$11.41 - $13.96
Q1 2015	3,305	$58	$12.41	$11.28 - $14.12
Q4 2014	199,203	$3,506	$11.31	$9.71 - $12.71
Q3 2014	199,126	$3,513	$13.21	$12.01 - $14.12
Q2 2014	199,295	$3,963	$14.38	$12.60 - $17.02
Q1 2014	196,924	$3,923	$13.73	$12.37 - $15.20
Q4 2013	197,956	$4,181	$13.26	$11.66 - $14.91
Q3 2013	3,907	$79	$12.64	$10.24 - $13.98
Q2 2013	4,264	$64	$9.84	$8.54 - $10.57