MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,219 Value ($000) $940 Avg Close $17.66 Range $15.42 - $19.87

Q3 2025

Shares 50,219 Value ($000) $851 Avg Close $15.66 Range $12.76 - $17.12

Q2 2025

Shares 99,462 Value ($000) $1,441 Avg Close $11.90 Range $8.84 - $14.84

Q1 2025

Shares 145,294 Value ($000) $1,733 Avg Close $11.42 Range $8.99 - $13.16

Q4 2024

Shares 132,933 Value ($000) $1,468 Avg Close $11.53 Range $9.87 - $13.19

Q3 2024

Shares 58,642 Value ($000) $810 Avg Close $13.37 Range $11.78 - $16.42

Q2 2024

Shares 43,458 Value ($000) $581 Avg Close $17.06 Range $12.46 - $21.73

Q1 2024

Shares 47,069 Value ($000) $1,091 Avg Close $18.42 Range $16.76 - $22.11

Q4 2023

Shares 86,417 Value ($000) $1,689 Avg Close $16.47 Range $14.44 - $18.77

Q3 2023

Shares 29,866 Value ($000) $535 Avg Close $17.27 Range $15.87 - $18.64

Q2 2023

Shares 40,841 Value ($000) $794 Avg Close $17.89 Range $16.45 - $19.54

Q1 2023

Shares 54,308 Value ($000) $1,164 Avg Close $20.57 Range $17.69 - $23.93

Q4 2022

Shares 80,379 Value ($000) $1,787 Avg Close $18.70 Range $14.44 - $21.92

Q3 2022

Shares 75,292 Value ($000) $1,240 Avg Close $18.40 Range $14.69 - $22.37

Q2 2022

Shares 57,475 Value ($000) $1,306 Avg Close $20.11 Range $18.24 - $22.65

Q1 2022

Shares 35,333 Value ($000) $763 Avg Close $16.09 Range $13.92 - $19.22

Q3 2021

Shares 39,338 Value ($000) $770 Avg Close $18.51 Range $16.96 - $20.52

Q4 2020

Shares 14,696 Value ($000) $305 Avg Close $14.19 Range $11.09 - $17.89

Q3 2020

Shares 62,521 Value ($000) $827 Avg Close $12.60 Range $10.84 - $14.25

Q2 2020

Shares 36,273 Value ($000) $528 Avg Close $10.39 Range $7.47 - $13.30

Q1 2020

Shares 94,468 Value ($000) $1,016 Avg Close $12.05 Range $5.77 - $14.34

Q4 2019

Shares 94,840 Value ($000) $1,582 Avg Close $13.64 Range $12.37 - $15.11

Q3 2019

Shares 13,836 Value ($000) $244 Avg Close $13.90 Range $12.05 - $15.87

Q2 2019

Shares 85,941 Value ($000) $1,656 Avg Close $14.53 Range $13.49 - $15.77

Q1 2019

Shares 78,286 Value ($000) $1,339 Avg Close $13.61 Range $11.71 - $15.54

Q4 2018

Shares 90,124 Value ($000) $1,362 Avg Close $13.04 Range $11.39 - $18.61

Q3 2018

Shares 128,133 Value ($000) $2,979 Avg Close $16.96 Range $13.95 - $20.38

Q2 2018

Shares 101,933 Value ($000) $1,957 Avg Close $16.72 Range $14.22 - $19.27

Q1 2018

Shares 39,442 Value ($000) $834 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 22,052 Value ($000) $430 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 56,860 Value ($000) $1,191 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 73,255 Value ($000) $1,315 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 72,861 Value ($000) $1,155 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 75,061 Value ($000) $1,073 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 27,243 Value ($000) $354 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 23,830 Value ($000) $343 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 29,390 Value ($000) $378 Avg Close $8.59 Range $7.35 - $9.71

Q3 2015

Shares 18,771 Value ($000) $252 Avg Close $10.76 Range $9.06 - $13.81

Q2 2015

Shares 25,788 Value ($000) $490 Avg Close $12.51 Range $11.41 - $13.96

Q1 2014

Shares 19,871 Value ($000) $396 Avg Close $13.73 Range $12.37 - $15.20

Q4 2013

Shares 57,878 Value ($000) $1,223 Avg Close $13.26 Range $11.66 - $14.91

Q3 2013

Shares 129,141 Value ($000) $2,597 Avg Close $12.64 Range $10.24 - $13.98

Q2 2013

Shares 51,575 Value ($000) $774 Avg Close $9.84 Range $8.54 - $10.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,219	$940	$17.66	$15.42 - $19.87
Q3 2025	50,219	$851	$15.66	$12.76 - $17.12
Q2 2025	99,462	$1,441	$11.90	$8.84 - $14.84
Q1 2025	145,294	$1,733	$11.42	$8.99 - $13.16
Q4 2024	132,933	$1,468	$11.53	$9.87 - $13.19
Q3 2024	58,642	$810	$13.37	$11.78 - $16.42
Q2 2024	43,458	$581	$17.06	$12.46 - $21.73
Q1 2024	47,069	$1,091	$18.42	$16.76 - $22.11
Q4 2023	86,417	$1,689	$16.47	$14.44 - $18.77
Q3 2023	29,866	$535	$17.27	$15.87 - $18.64
Q2 2023	40,841	$794	$17.89	$16.45 - $19.54
Q1 2023	54,308	$1,164	$20.57	$17.69 - $23.93
Q4 2022	80,379	$1,787	$18.70	$14.44 - $21.92
Q3 2022	75,292	$1,240	$18.40	$14.69 - $22.37
Q2 2022	57,475	$1,306	$20.11	$18.24 - $22.65
Q1 2022	35,333	$763	$16.09	$13.92 - $19.22
Q3 2021	39,338	$770	$18.51	$16.96 - $20.52
Q4 2020	14,696	$305	$14.19	$11.09 - $17.89
Q3 2020	62,521	$827	$12.60	$10.84 - $14.25
Q2 2020	36,273	$528	$10.39	$7.47 - $13.30
Q1 2020	94,468	$1,016	$12.05	$5.77 - $14.34
Q4 2019	94,840	$1,582	$13.64	$12.37 - $15.11
Q3 2019	13,836	$244	$13.90	$12.05 - $15.87
Q2 2019	85,941	$1,656	$14.53	$13.49 - $15.77
Q1 2019	78,286	$1,339	$13.61	$11.71 - $15.54
Q4 2018	90,124	$1,362	$13.04	$11.39 - $18.61
Q3 2018	128,133	$2,979	$16.96	$13.95 - $20.38
Q2 2018	101,933	$1,957	$16.72	$14.22 - $19.27
Q1 2018	39,442	$834	$16.14	$14.67 - $17.32
Q4 2017	22,052	$430	$16.25	$14.63 - $17.52
Q3 2017	56,860	$1,191	$14.13	$11.83 - $16.48
Q2 2017	73,255	$1,315	$13.11	$11.88 - $14.83
Q1 2017	72,861	$1,155	$10.74	$9.97 - $12.12
Q4 2016	75,061	$1,073	$10.19	$8.49 - $11.74
Q3 2016	27,243	$354	$10.62	$9.61 - $11.76
Q2 2016	23,830	$343	$10.21	$8.98 - $11.57
Q1 2016	29,390	$378	$8.59	$7.35 - $9.71
Q3 2015	18,771	$252	$10.76	$9.06 - $13.81
Q2 2015	25,788	$490	$12.51	$11.41 - $13.96
Q1 2014	19,871	$396	$13.73	$12.37 - $15.20
Q4 2013	57,878	$1,223	$13.26	$11.66 - $14.91
Q3 2013	129,141	$2,597	$12.64	$10.24 - $13.98
Q2 2013	51,575	$774	$9.84	$8.54 - $10.57