MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,800 Value ($000) $19 Avg Close $12.05 Range $5.77 - $14.34
Q4 2019
Shares 1,800 Value ($000) $30 Avg Close $13.64 Range $12.37 - $15.11
Q3 2019
Shares 1,800 Value ($000) $32 Avg Close $13.90 Range $12.05 - $15.87
Q2 2019
Shares 1,800 Value ($000) $35 Avg Close $14.53 Range $13.49 - $15.77
Q1 2019
Shares 1,800 Value ($000) $31 Avg Close $13.61 Range $11.71 - $15.54
Q4 2018
Shares 1,800 Value ($000) $27 Avg Close $13.04 Range $11.39 - $18.61
Q3 2018
Shares 1,800 Value ($000) $42 Avg Close $16.96 Range $13.95 - $20.38
Q2 2018
Shares 1,800 Value ($000) $35 Avg Close $16.72 Range $14.22 - $19.27
Q1 2018
Shares 1,800 Value ($000) $38 Avg Close $16.14 Range $14.67 - $17.32