MYERS INDS INC

Ticker: MYE CUSIP: 628464109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,686 Value ($000) $215 Avg Close $18.70 Range $14.44 - $21.92

Q1 2018

Shares 39,645 Value ($000) $839 Avg Close $16.14 Range $14.67 - $17.32

Q4 2017

Shares 64,071 Value ($000) $1,250 Avg Close $16.25 Range $14.63 - $17.52

Q3 2017

Shares 71,558 Value ($000) $1,499 Avg Close $14.13 Range $11.83 - $16.48

Q2 2017

Shares 89,140 Value ($000) $1,599 Avg Close $13.11 Range $11.88 - $14.83

Q1 2017

Shares 89,913 Value ($000) $1,424 Avg Close $10.74 Range $9.97 - $12.12

Q4 2016

Shares 59,170 Value ($000) $846 Avg Close $10.19 Range $8.49 - $11.74

Q3 2016

Shares 40,588 Value ($000) $527 Avg Close $10.62 Range $9.61 - $11.76

Q2 2016

Shares 34,851 Value ($000) $502 Avg Close $10.21 Range $8.98 - $11.57

Q1 2016

Shares 20,476 Value ($000) $264 Avg Close $8.59 Range $7.35 - $9.71

Q4 2015

Shares 16,144 Value ($000) $215 Avg Close $10.48 Range $8.65 - $11.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,686	$215	$18.70	$14.44 - $21.92
Q1 2018	39,645	$839	$16.14	$14.67 - $17.32
Q4 2017	64,071	$1,250	$16.25	$14.63 - $17.52
Q3 2017	71,558	$1,499	$14.13	$11.83 - $16.48
Q2 2017	89,140	$1,599	$13.11	$11.88 - $14.83
Q1 2017	89,913	$1,424	$10.74	$9.97 - $12.12
Q4 2016	59,170	$846	$10.19	$8.49 - $11.74
Q3 2016	40,588	$527	$10.62	$9.61 - $11.76
Q2 2016	34,851	$502	$10.21	$8.98 - $11.57
Q1 2016	20,476	$264	$8.59	$7.35 - $9.71
Q4 2015	16,144	$215	$10.48	$8.65 - $11.39